Price History - PADI

Kembali ke Company
Ticker: PADI
Company: Minna Padi Investama Sekuritas Tbk
Date Open High Low Close Volume Value
09-Mar-2022 50.00 50.00 50.00 50.00 200 0
08-Mar-2022 50.00 50.00 50.00 50.00 196,700 0
07-Mar-2022 50.00 50.00 50.00 50.00 20,500 0
04-Mar-2022 50.00 50.00 50.00 50.00 1,100 0
02-Mar-2022 50.00 50.00 50.00 50.00 400 0
01-Mar-2022 50.00 50.00 50.00 50.00 1,300 0
25-Feb-2022 50.00 50.00 50.00 50.00 5,000 0
24-Feb-2022 50.00 50.00 50.00 50.00 500 0
23-Feb-2022 50.00 50.00 50.00 50.00 8,400 0
22-Feb-2022 50.00 50.00 50.00 50.00 4,500 0
21-Feb-2022 50.00 50.00 50.00 50.00 200 0
18-Feb-2022 50.00 50.00 50.00 50.00 5,300 0
17-Feb-2022 50.00 50.00 50.00 50.00 100 0
16-Feb-2022 50.00 50.00 50.00 50.00 100 0
15-Feb-2022 50.00 50.00 50.00 50.00 300 0
14-Feb-2022 50.00 50.00 50.00 50.00 1,100 0
11-Feb-2022 50.00 50.00 50.00 50.00 1,800 0
10-Feb-2022 50.00 50.00 50.00 50.00 900 0
09-Feb-2022 50.00 50.00 50.00 50.00 1,500 0
08-Feb-2022 50.00 50.00 50.00 50.00 16,700 0
07-Feb-2022 50.00 50.00 50.00 50.00 501,300 0
04-Feb-2022 50.00 50.00 50.00 50.00 344,700 0
03-Feb-2022 50.00 50.00 50.00 50.00 18,530,200 0
02-Feb-2022 50.00 50.00 50.00 50.00 52,400 0
31-Jan-2022 50.00 50.00 50.00 50.00 3,100 0
28-Jan-2022 50.00 50.00 50.00 50.00 100 0
27-Jan-2022 50.00 50.00 50.00 50.00 1,700 0
26-Jan-2022 50.00 50.00 50.00 50.00 500 0
25-Jan-2022 50.00 50.00 50.00 50.00 400 0
24-Jan-2022 50.00 50.00 50.00 50.00 1,000 0
21-Jan-2022 50.00 50.00 50.00 50.00 200 0
20-Jan-2022 50.00 50.00 50.00 50.00 200 0
19-Jan-2022 50.00 50.00 50.00 50.00 300 0
18-Jan-2022 50.00 50.00 50.00 50.00 800 0
17-Jan-2022 50.00 50.00 50.00 50.00 10,200 0
14-Jan-2022 50.00 50.00 50.00 50.00 23,500 0
13-Jan-2022 50.00 50.00 50.00 50.00 2,600 0
12-Jan-2022 50.00 50.00 50.00 50.00 2,900 0
11-Jan-2022 50.00 50.00 50.00 50.00 3,500 0
10-Jan-2022 50.00 50.00 50.00 50.00 3,100 0
07-Jan-2022 50.00 50.00 50.00 50.00 200 0
06-Jan-2022 50.00 50.00 50.00 50.00 1,700 0
05-Jan-2022 50.00 50.00 50.00 50.00 30,100 0
04-Jan-2022 50.00 50.00 50.00 50.00 346,800 0
03-Jan-2022 50.00 50.00 50.00 50.00 1,100 0
30-Dec-2021 50.00 50.00 50.00 50.00 800 0
29-Dec-2021 50.00 50.00 50.00 50.00 1,100 0
28-Dec-2021 50.00 50.00 50.00 50.00 2,200 0
27-Dec-2021 50.00 50.00 50.00 50.00 600 0
24-Dec-2021 50.00 50.00 50.00 50.00 3,000 0
23-Dec-2021 50.00 50.00 50.00 50.00 1,900 0
22-Dec-2021 50.00 50.00 50.00 50.00 6,700 0
21-Dec-2021 50.00 50.00 50.00 50.00 1,200 0
20-Dec-2021 50.00 50.00 50.00 50.00 3,300 0
17-Dec-2021 50.00 50.00 50.00 50.00 31,200 0
16-Dec-2021 50.00 50.00 50.00 50.00 1,300 0
15-Dec-2021 50.00 50.00 50.00 50.00 100,500 0
14-Dec-2021 50.00 50.00 50.00 50.00 24,000 0
13-Dec-2021 50.00 50.00 50.00 50.00 6,500 0
10-Dec-2021 50.00 50.00 50.00 50.00 21,900 0
09-Dec-2021 50.00 50.00 50.00 50.00 19,300 0
08-Dec-2021 50.00 50.00 50.00 50.00 24,300 0
07-Dec-2021 50.00 50.00 50.00 50.00 1,900 0
06-Dec-2021 50.00 50.00 50.00 50.00 101,000 0
03-Dec-2021 50.00 50.00 50.00 50.00 9,700 0
02-Dec-2021 50.00 50.00 50.00 50.00 400 0
01-Dec-2021 50.00 50.00 50.00 50.00 1,100 0
30-Nov-2021 50.00 50.00 50.00 50.00 19,900 0
29-Nov-2021 50.00 50.00 50.00 50.00 1,500 0
26-Nov-2021 50.00 50.00 50.00 50.00 3,700 0
25-Nov-2021 50.00 50.00 50.00 50.00 72,400 0
24-Nov-2021 50.00 50.00 50.00 50.00 9,300 0
23-Nov-2021 50.00 50.00 50.00 50.00 9,500 0
22-Nov-2021 50.00 50.00 50.00 50.00 115,500 0
19-Nov-2021 50.00 50.00 50.00 50.00 11,100 0
18-Nov-2021 50.00 50.00 50.00 50.00 2,200 0
17-Nov-2021 50.00 50.00 50.00 50.00 24,200 0
16-Nov-2021 50.00 50.00 50.00 50.00 12,300 0
15-Nov-2021 50.00 50.00 50.00 50.00 800 0
12-Nov-2021 50.00 50.00 50.00 50.00 68,900 0
11-Nov-2021 50.00 50.00 50.00 50.00 41,000 0
10-Nov-2021 50.00 50.00 50.00 50.00 31,000 0
09-Nov-2021 50.00 50.00 50.00 50.00 173,200 0
08-Nov-2021 50.00 50.00 50.00 50.00 5,200 0
05-Nov-2021 50.00 50.00 50.00 50.00 900 0
04-Nov-2021 50.00 50.00 50.00 50.00 10,800 0
03-Nov-2021 50.00 50.00 50.00 50.00 33,600 0
02-Nov-2021 50.00 50.00 50.00 50.00 7,400 0
01-Nov-2021 50.00 50.00 50.00 50.00 1,600 0
29-Oct-2021 50.00 50.00 50.00 50.00 2,900 0
28-Oct-2021 50.00 50.00 50.00 50.00 17,700 0
27-Oct-2021 50.00 50.00 50.00 50.00 2,800 0
26-Oct-2021 50.00 50.00 50.00 50.00 7,300 0
25-Oct-2021 50.00 50.00 50.00 50.00 167,000 0
22-Oct-2021 50.00 50.00 50.00 50.00 247,900 0
21-Oct-2021 50.00 50.00 50.00 50.00 453,600 0
19-Oct-2021 50.00 50.00 50.00 50.00 44,500 0
18-Oct-2021 50.00 50.00 50.00 50.00 66,200 0
15-Oct-2021 50.00 50.00 50.00 50.00 76,200 0
14-Oct-2021 50.00 50.00 50.00 50.00 4,200 0