Price History - PADI

Kembali ke Company
Ticker: PADI
Company: Minna Padi Investama Sekuritas Tbk
Date Open High Low Close Volume Value
29-Dec-2021 50.00 50.00 50.00 50.00 1,100 0
28-Dec-2021 50.00 50.00 50.00 50.00 2,200 0
27-Dec-2021 50.00 50.00 50.00 50.00 600 0
24-Dec-2021 50.00 50.00 50.00 50.00 3,000 0
23-Dec-2021 50.00 50.00 50.00 50.00 1,900 0
22-Dec-2021 50.00 50.00 50.00 50.00 6,700 0
21-Dec-2021 50.00 50.00 50.00 50.00 1,200 0
20-Dec-2021 50.00 50.00 50.00 50.00 3,300 0
17-Dec-2021 50.00 50.00 50.00 50.00 31,200 0
16-Dec-2021 50.00 50.00 50.00 50.00 1,300 0
15-Dec-2021 50.00 50.00 50.00 50.00 100,500 0
14-Dec-2021 50.00 50.00 50.00 50.00 24,000 0
13-Dec-2021 50.00 50.00 50.00 50.00 6,500 0
10-Dec-2021 50.00 50.00 50.00 50.00 21,900 0
09-Dec-2021 50.00 50.00 50.00 50.00 19,300 0
08-Dec-2021 50.00 50.00 50.00 50.00 24,300 0
07-Dec-2021 50.00 50.00 50.00 50.00 1,900 0
06-Dec-2021 50.00 50.00 50.00 50.00 101,000 0
03-Dec-2021 50.00 50.00 50.00 50.00 9,700 0
02-Dec-2021 50.00 50.00 50.00 50.00 400 0
01-Dec-2021 50.00 50.00 50.00 50.00 1,100 0
30-Nov-2021 50.00 50.00 50.00 50.00 19,900 0
29-Nov-2021 50.00 50.00 50.00 50.00 1,500 0
26-Nov-2021 50.00 50.00 50.00 50.00 3,700 0
25-Nov-2021 50.00 50.00 50.00 50.00 72,400 0
24-Nov-2021 50.00 50.00 50.00 50.00 9,300 0
23-Nov-2021 50.00 50.00 50.00 50.00 9,500 0
22-Nov-2021 50.00 50.00 50.00 50.00 115,500 0
19-Nov-2021 50.00 50.00 50.00 50.00 11,100 0
18-Nov-2021 50.00 50.00 50.00 50.00 2,200 0
17-Nov-2021 50.00 50.00 50.00 50.00 24,200 0
16-Nov-2021 50.00 50.00 50.00 50.00 12,300 0
15-Nov-2021 50.00 50.00 50.00 50.00 800 0
12-Nov-2021 50.00 50.00 50.00 50.00 68,900 0
11-Nov-2021 50.00 50.00 50.00 50.00 41,000 0
10-Nov-2021 50.00 50.00 50.00 50.00 31,000 0
09-Nov-2021 50.00 50.00 50.00 50.00 173,200 0
08-Nov-2021 50.00 50.00 50.00 50.00 5,200 0
05-Nov-2021 50.00 50.00 50.00 50.00 900 0
04-Nov-2021 50.00 50.00 50.00 50.00 10,800 0
03-Nov-2021 50.00 50.00 50.00 50.00 33,600 0
02-Nov-2021 50.00 50.00 50.00 50.00 7,400 0
01-Nov-2021 50.00 50.00 50.00 50.00 1,600 0
29-Oct-2021 50.00 50.00 50.00 50.00 2,900 0
28-Oct-2021 50.00 50.00 50.00 50.00 17,700 0
27-Oct-2021 50.00 50.00 50.00 50.00 2,800 0
26-Oct-2021 50.00 50.00 50.00 50.00 7,300 0
25-Oct-2021 50.00 50.00 50.00 50.00 167,000 0
22-Oct-2021 50.00 50.00 50.00 50.00 247,900 0
21-Oct-2021 50.00 50.00 50.00 50.00 453,600 0
19-Oct-2021 50.00 50.00 50.00 50.00 44,500 0
18-Oct-2021 50.00 50.00 50.00 50.00 66,200 0
15-Oct-2021 50.00 50.00 50.00 50.00 76,200 0
14-Oct-2021 50.00 50.00 50.00 50.00 4,200 0
13-Oct-2021 50.00 50.00 50.00 50.00 5,800 0
12-Oct-2021 50.00 50.00 50.00 50.00 10,600 0
11-Oct-2021 50.00 50.00 50.00 50.00 23,000 0
08-Oct-2021 50.00 50.00 50.00 50.00 13,200 0
07-Oct-2021 50.00 50.00 50.00 50.00 38,300 0
06-Oct-2021 50.00 50.00 50.00 50.00 12,300 0
05-Oct-2021 50.00 50.00 50.00 50.00 1,900 0
04-Oct-2021 50.00 50.00 50.00 50.00 25,300 0
01-Oct-2021 50.00 50.00 50.00 50.00 1,200 0
30-Sep-2021 50.00 50.00 50.00 50.00 3,800 0
29-Sep-2021 50.00 50.00 50.00 50.00 92,800 0
28-Sep-2021 50.00 50.00 50.00 50.00 33,800 0
27-Sep-2021 50.00 50.00 50.00 50.00 68,700 0
24-Sep-2021 50.00 50.00 50.00 50.00 57,200 0
23-Sep-2021 50.00 50.00 50.00 50.00 16,100 0
22-Sep-2021 50.00 50.00 50.00 50.00 76,200 0
21-Sep-2021 50.00 50.00 50.00 50.00 188,700 0
20-Sep-2021 50.00 50.00 50.00 50.00 55,400 0
17-Sep-2021 50.00 50.00 50.00 50.00 18,000 0
16-Sep-2021 50.00 50.00 50.00 50.00 554,600 0
15-Sep-2021 50.00 50.00 50.00 50.00 192,100 0
14-Sep-2021 50.00 50.00 50.00 50.00 12,900 0
13-Sep-2021 50.00 50.00 50.00 50.00 18,700 0
10-Sep-2021 50.00 50.00 50.00 50.00 156,800 0
09-Sep-2021 50.00 50.00 50.00 50.00 14,200 0
08-Sep-2021 50.00 50.00 50.00 50.00 2,800 0
07-Sep-2021 50.00 50.00 50.00 50.00 3,200 0
06-Sep-2021 50.00 50.00 50.00 50.00 246,200 0
03-Sep-2021 50.00 50.00 50.00 50.00 1,000 0
02-Sep-2021 50.00 50.00 50.00 50.00 3,900 0
01-Sep-2021 50.00 50.00 50.00 50.00 15,500 0
31-Aug-2021 50.00 50.00 50.00 50.00 6,800 0
30-Aug-2021 50.00 50.00 50.00 50.00 86,200 0
27-Aug-2021 50.00 50.00 50.00 50.00 2,233,400 0
26-Aug-2021 50.00 50.00 50.00 50.00 700 0
25-Aug-2021 50.00 50.00 50.00 50.00 34,400 0
24-Aug-2021 50.00 50.00 50.00 50.00 37,500 0
23-Aug-2021 50.00 50.00 50.00 50.00 22,500 0
20-Aug-2021 50.00 50.00 50.00 50.00 207,100 0
19-Aug-2021 50.00 50.00 50.00 50.00 5,500 0
18-Aug-2021 50.00 50.00 50.00 50.00 23,400 0
16-Aug-2021 50.00 50.00 50.00 50.00 55,700 0
13-Aug-2021 50.00 50.00 50.00 50.00 2,900 0
12-Aug-2021 50.00 50.00 50.00 50.00 400 0
10-Aug-2021 50.00 50.00 50.00 50.00 3,600 0
09-Aug-2021 50.00 50.00 50.00 50.00 2,900 0