| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 15,400 | 0 |
| 21-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 444,200 | 0 |
| 20-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 967,300 | 0 |
| 19-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 179,200 | 0 |
| 18-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,018,300 | 0 |
| 15-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 76,400 | 0 |
| 14-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 344,600 | 0 |
| 13-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,579,200 | 0 |
| 12-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 7,545,500 | 0 |
| 11-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,182,800 | 0 |
| 08-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,470,900 | 0 |
| 07-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 515,800 | 0 |
| 06-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,548,500 | 0 |
| 05-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 656,900 | 0 |
| 04-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,233,700 | 0 |
| 01-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 16,400 | 0 |
| 31-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 19,300 | 0 |
| 30-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 67,400 | 0 |
| 29-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 33,200 | 0 |
| 28-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 20,700 | 0 |
| 25-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 11,500 | 0 |
| 24-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 700,700 | 0 |
| 23-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 28,100 | 0 |
| 22-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 21,900 | 0 |
| 21-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 517,000 | 0 |
| 18-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 90,400 | 0 |
| 17-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 80,500 | 0 |
| 16-Oct-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 313,700 | 0 |
| 15-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 57,600 | 0 |
| 14-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 199,200 | 0 |
| 11-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | 0 |
| 10-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 16,700 | 0 |
| 09-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 21,700 | 0 |
| 08-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 39,800 | 0 |
| 07-Oct-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 609,900 | 0 |
| 04-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,286,300 | 0 |
| 03-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,933,600 | 0 |
| 02-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,330,900 | 0 |
| 01-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 903,100 | 0 |
| 30-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,004,600 | 0 |
| 27-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 25,700 | 0 |
| 26-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,411,500 | 0 |
| 25-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 647,900 | 0 |
| 24-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 120,400 | 0 |
| 23-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 120,400 | 0 |
| 20-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 87,800 | 0 |
| 19-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 685,600 | 0 |
| 18-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 145,500 | 0 |
| 17-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 588,400 | 0 |
| 13-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 289,800 | 0 |
| 12-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 428,900 | 0 |
| 11-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 213,700 | 0 |
| 10-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 32,100 | 0 |
| 09-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 299,300 | 0 |
| 06-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 253,600 | 0 |
| 05-Sep-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 664,200 | 0 |
| 04-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 40,062,000 | 0 |
| 03-Sep-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 637,700 | 0 |
| 02-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,101,500 | 0 |
| 30-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 150,900 | 0 |
| 29-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 658,800 | 0 |
| 28-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,558,300 | 0 |
| 27-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 55,100 | 0 |
| 26-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 103,300 | 0 |
| 23-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 53,500 | 0 |
| 22-Aug-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 304,300 | 0 |
| 21-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 428,000 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 183,300 | 0 |
| 19-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 300 | 0 |
| 16-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 103,400 | 0 |
| 15-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 407,500 | 0 |
| 14-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12,600 | 0 |
| 13-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,600 | 0 |
| 12-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 39,200 | 0 |
| 09-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 331,300 | 0 |
| 08-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 147,800 | 0 |
| 07-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 274,300 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,130,600 | 0 |
| 05-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 188,900 | 0 |
| 02-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,447,500 | 0 |
| 01-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 539,100 | 0 |
| 31-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 92,800 | 0 |
| 30-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 287,500 | 0 |
| 29-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,370,600 | 0 |
| 26-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 182,900 | 0 |
| 25-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 2,044,800 | 0 |
| 24-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 686,200 | 0 |
| 23-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 260,900 | 0 |
| 22-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 5,000 | 0 |
| 19-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 112,600 | 0 |
| 18-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 13,500 | 0 |
| 17-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 230,700 | 0 |
| 16-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 111,500 | 0 |
| 15-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 36,200 | 0 |
| 12-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 256,600 | 0 |
| 11-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 20,900 | 0 |
| 10-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 109,300 | 0 |
| 09-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,184,000 | 0 |
| 08-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,171,100 | 0 |
| 05-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 130,300 | 0 |