| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 24,100 | 0 |
| 05-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 294,700 | 0 |
| 04-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 789,200 | 0 |
| 03-Feb-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 117,500 | 0 |
| 31-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 354,700 | 0 |
| 30-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 444,100 | 0 |
| 24-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 103,100 | 0 |
| 23-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 13,400 | 0 |
| 22-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 1,292,200 | 0 |
| 21-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 724,000 | 0 |
| 20-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 569,800 | 0 |
| 17-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 270,000 | 0 |
| 16-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 118,300 | 0 |
| 15-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 153,400 | 0 |
| 14-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,187,200 | 0 |
| 13-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 644,500 | 0 |
| 10-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,490,200 | 0 |
| 09-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1,165,100 | 0 |
| 08-Jan-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 709,000 | 0 |
| 07-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 100,000 | 0 |
| 06-Jan-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 74,900 | 0 |
| 03-Jan-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 84,200 | 0 |
| 02-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 1,063,000 | 0 |
| 30-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 63,600 | 0 |
| 27-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 198,200 | 0 |
| 24-Dec-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 171,300 | 0 |
| 23-Dec-2024 | 10.00 | 11.00 | 9.00 | 11.00 | 29,700 | 0 |
| 20-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 124,000 | 0 |
| 19-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 5,500 | 0 |
| 18-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 108,900 | 0 |
| 17-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,542,900 | 0 |
| 16-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 78,700 | 0 |
| 13-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,249,100 | 0 |
| 12-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,317,200 | 0 |
| 11-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 39,500 | 0 |
| 10-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 183,000 | 0 |
| 09-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 966,400 | 0 |
| 06-Dec-2024 | 9.00 | 11.00 | 9.00 | 11.00 | 1,089,500 | 0 |
| 05-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 412,700 | 0 |
| 04-Dec-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 173,800 | 0 |
| 03-Dec-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 87,500 | 0 |
| 02-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 161,900 | 0 |
| 29-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 15,900 | 0 |
| 28-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 38,600 | 0 |
| 26-Nov-2024 | 9.00 | 11.00 | 9.00 | 10.00 | 729,200 | 0 |
| 25-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 70,200 | 0 |
| 22-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 15,400 | 0 |
| 21-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 444,200 | 0 |
| 20-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 967,300 | 0 |
| 19-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 179,200 | 0 |
| 18-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,018,300 | 0 |
| 15-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 76,400 | 0 |
| 14-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 344,600 | 0 |
| 13-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,579,200 | 0 |
| 12-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 7,545,500 | 0 |
| 11-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 6,182,800 | 0 |
| 08-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,470,900 | 0 |
| 07-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 515,800 | 0 |
| 06-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,548,500 | 0 |
| 05-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 656,900 | 0 |
| 04-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,233,700 | 0 |
| 01-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 16,400 | 0 |
| 31-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 19,300 | 0 |
| 30-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 67,400 | 0 |
| 29-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 33,200 | 0 |
| 28-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 20,700 | 0 |
| 25-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 11,500 | 0 |
| 24-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 700,700 | 0 |
| 23-Oct-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 28,100 | 0 |
| 22-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 21,900 | 0 |
| 21-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 517,000 | 0 |
| 18-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 90,400 | 0 |
| 17-Oct-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 80,500 | 0 |
| 16-Oct-2024 | 9.00 | 10.00 | 8.00 | 10.00 | 313,700 | 0 |
| 15-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 57,600 | 0 |
| 14-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 199,200 | 0 |
| 11-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | 0 |
| 10-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 16,700 | 0 |
| 09-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 21,700 | 0 |
| 08-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 39,800 | 0 |
| 07-Oct-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 609,900 | 0 |
| 04-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,286,300 | 0 |
| 03-Oct-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,933,600 | 0 |
| 02-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,330,900 | 0 |
| 01-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 903,100 | 0 |
| 30-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,004,600 | 0 |
| 27-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 25,700 | 0 |
| 26-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,411,500 | 0 |
| 25-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 647,900 | 0 |
| 24-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 120,400 | 0 |
| 23-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 120,400 | 0 |
| 20-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 87,800 | 0 |
| 19-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 685,600 | 0 |
| 18-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 145,500 | 0 |
| 17-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 588,400 | 0 |
| 13-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 289,800 | 0 |
| 12-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 428,900 | 0 |
| 11-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 213,700 | 0 |
| 10-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 32,100 | 0 |
| 09-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 299,300 | 0 |