| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 995.00 | 1,025.00 | 990.00 | 1,015.00 | 44,300 | 0 |
| 08-Oct-2026 | 1,010.00 | 1,010.00 | 985.00 | 995.00 | 37,900 | 0 |
| 07-Oct-2026 | 1,010.00 | 1,030.00 | 995.00 | 995.00 | 84,000 | 0 |
| 06-Oct-2026 | 1,030.00 | 1,030.00 | 995.00 | 1,000.00 | 104,000 | 0 |
| 05-Oct-2026 | 1,005.00 | 1,020.00 | 980.00 | 1,000.00 | 28,700 | 0 |
| 02-Oct-2026 | 990.00 | 1,030.00 | 985.00 | 990.00 | 29,600 | 0 |
| 01-Oct-2026 | 1,010.00 | 1,010.00 | 985.00 | 990.00 | 29,200 | 0 |
| 30-Sep-2026 | 1,015.00 | 1,030.00 | 980.00 | 1,000.00 | 104,500 | 0 |
| 29-Sep-2026 | 1,015.00 | 1,015.00 | 995.00 | 1,015.00 | 88,800 | 0 |
| 28-Sep-2026 | 1,030.00 | 1,030.00 | 1,000.00 | 1,015.00 | 160,200 | 0 |
| 25-Sep-2026 | 1,045.00 | 1,055.00 | 1,010.00 | 1,025.00 | 81,100 | 0 |
| 24-Sep-2026 | 1,060.00 | 1,060.00 | 1,030.00 | 1,035.00 | 49,200 | 0 |
| 23-Sep-2026 | 1,040.00 | 1,105.00 | 1,015.00 | 1,060.00 | 115,600 | 0 |
| 22-Sep-2026 | 1,035.00 | 1,040.00 | 1,005.00 | 1,025.00 | 487,500 | 0 |
| 21-Sep-2026 | 1,050.00 | 1,075.00 | 1,030.00 | 1,035.00 | 244,700 | 0 |
| 18-Sep-2026 | 1,075.00 | 1,235.00 | 1,030.00 | 1,045.00 | 1,370,300 | 0 |
| 17-Sep-2026 | 1,050.00 | 1,055.00 | 1,025.00 | 1,030.00 | 144,300 | 0 |
| 16-Sep-2026 | 1,085.00 | 1,135.00 | 1,030.00 | 1,030.00 | 156,700 | 0 |
| 15-Sep-2026 | 1,090.00 | 1,090.00 | 1,060.00 | 1,075.00 | 112,200 | 0 |
| 14-Sep-2026 | 1,120.00 | 1,135.00 | 1,070.00 | 1,085.00 | 155,300 | 0 |
| 11-Sep-2026 | 1,140.00 | 1,140.00 | 1,120.00 | 1,135.00 | 32,500 | 0 |
| 10-Sep-2026 | 1,145.00 | 1,150.00 | 1,130.00 | 1,135.00 | 41,600 | 0 |
| 09-Sep-2026 | 1,145.00 | 1,160.00 | 1,135.00 | 1,145.00 | 94,400 | 0 |
| 08-Sep-2026 | 1,135.00 | 1,175.00 | 1,135.00 | 1,145.00 | 105,300 | 0 |
| 07-Sep-2026 | 1,170.00 | 1,175.00 | 1,130.00 | 1,140.00 | 122,000 | 0 |
| 04-Sep-2026 | 1,170.00 | 1,170.00 | 1,140.00 | 1,160.00 | 78,300 | 0 |
| 03-Sep-2026 | 1,140.00 | 1,170.00 | 1,115.00 | 1,165.00 | 75,800 | 0 |
| 02-Sep-2026 | 1,140.00 | 1,140.00 | 1,120.00 | 1,135.00 | 34,400 | 0 |
| 01-Sep-2026 | 1,125.00 | 1,160.00 | 1,120.00 | 1,135.00 | 27,600 | 0 |
| 31-Aug-2026 | 1,145.00 | 1,185.00 | 1,110.00 | 1,125.00 | 94,900 | 0 |
| 28-Aug-2026 | 1,160.00 | 1,160.00 | 1,125.00 | 1,125.00 | 9,600 | 0 |
| 27-Aug-2026 | 1,120.00 | 1,155.00 | 1,115.00 | 1,145.00 | 74,600 | 0 |
| 26-Aug-2026 | 1,220.00 | 1,220.00 | 1,115.00 | 1,120.00 | 85,000 | 0 |
| 24-Aug-2026 | 1,250.00 | 1,250.00 | 1,150.00 | 1,165.00 | 83,400 | 0 |
| 21-Aug-2026 | 1,140.00 | 1,180.00 | 1,100.00 | 1,160.00 | 78,100 | 0 |
| 20-Aug-2026 | 1,100.00 | 1,155.00 | 1,100.00 | 1,140.00 | 1,315,500 | 0 |
| 19-Aug-2026 | 1,105.00 | 1,130.00 | 1,085.00 | 1,100.00 | 91,200 | 0 |
| 18-Aug-2026 | 1,100.00 | 1,160.00 | 1,070.00 | 1,100.00 | 2,135,500 | 0 |
| 14-Aug-2026 | 1,030.00 | 1,070.00 | 1,015.00 | 1,050.00 | 344,000 | 0 |
| 13-Aug-2026 | 1,070.00 | 1,120.00 | 1,035.00 | 1,070.00 | 136,800 | 0 |
| 12-Aug-2026 | 1,030.00 | 1,140.00 | 1,030.00 | 1,070.00 | 5,099,400 | 0 |
| 11-Aug-2026 | 1,035.00 | 1,060.00 | 1,025.00 | 1,025.00 | 42,300 | 0 |
| 10-Aug-2026 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 32,900 | 0 |
| 07-Aug-2026 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 74,000 | 0 |
| 06-Aug-2026 | 1,040.00 | 1,050.00 | 1,030.00 | 1,040.00 | 15,100 | 0 |
| 05-Aug-2026 | 1,045.00 | 1,045.00 | 1,030.00 | 1,035.00 | 83,000 | 0 |
| 04-Aug-2026 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 3,700 | 0 |
| 03-Aug-2026 | 1,055.00 | 1,060.00 | 1,030.00 | 1,040.00 | 57,000 | 0 |
| 31-Jul-2026 | 1,045.00 | 1,060.00 | 1,035.00 | 1,050.00 | 13,200 | 0 |
| 30-Jul-2026 | 1,035.00 | 1,140.00 | 1,030.00 | 1,045.00 | 80,800 | 0 |
| 29-Jul-2026 | 1,040.00 | 1,175.00 | 1,030.00 | 1,030.00 | 171,700 | 0 |
| 28-Jul-2026 | 1,050.00 | 1,060.00 | 1,025.00 | 1,040.00 | 26,300 | 0 |
| 27-Jul-2026 | 1,070.00 | 1,095.00 | 1,050.00 | 1,050.00 | 99,700 | 0 |
| 24-Jul-2026 | 1,060.00 | 1,260.00 | 1,040.00 | 1,055.00 | 424,000 | 0 |
| 23-Jul-2026 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 57,400 | 0 |
| 22-Jul-2026 | 1,045.00 | 1,090.00 | 1,040.00 | 1,045.00 | 39,000 | 0 |
| 21-Jul-2026 | 1,065.00 | 1,065.00 | 1,050.00 | 1,050.00 | 36,600 | 0 |
| 20-Jul-2026 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 5,900 | 0 |
| 17-Jul-2026 | 1,060.00 | 1,070.00 | 1,030.00 | 1,030.00 | 28,600 | 0 |
| 16-Jul-2026 | 1,050.00 | 1,070.00 | 1,050.00 | 1,050.00 | 2,700 | 0 |
| 15-Jul-2026 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 54,400 | 0 |
| 14-Jul-2026 | 1,080.00 | 1,080.00 | 1,040.00 | 1,050.00 | 16,500 | 0 |
| 13-Jul-2026 | 1,040.00 | 1,080.00 | 1,035.00 | 1,035.00 | 4,100 | 0 |
| 10-Jul-2026 | 1,050.00 | 1,050.00 | 1,030.00 | 1,040.00 | 6,500 | 0 |
| 09-Jul-2026 | 1,040.00 | 1,050.00 | 1,020.00 | 1,040.00 | 42,700 | 0 |
| 08-Jul-2026 | 1,060.00 | 1,080.00 | 1,025.00 | 1,030.00 | 27,400 | 0 |
| 07-Jul-2026 | 1,030.00 | 1,070.00 | 1,020.00 | 1,060.00 | 4,500 | 0 |
| 06-Jul-2026 | 1,045.00 | 1,055.00 | 1,020.00 | 1,025.00 | 5,500 | 0 |
| 03-Jul-2026 | 1,030.00 | 1,045.00 | 1,020.00 | 1,020.00 | 4,300 | 0 |
| 02-Jul-2026 | 1,030.00 | 1,040.00 | 1,015.00 | 1,030.00 | 21,000 | 0 |
| 01-Jul-2026 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 3,600 | 0 |
| 30-Jun-2026 | 1,040.00 | 1,060.00 | 1,025.00 | 1,025.00 | 4,000 | 0 |
| 29-Jun-2026 | 1,045.00 | 1,100.00 | 1,025.00 | 1,035.00 | 18,000 | 0 |
| 26-Jun-2026 | 1,075.00 | 1,145.00 | 1,025.00 | 1,045.00 | 41,800 | 0 |
| 25-Jun-2026 | 1,040.00 | 1,045.00 | 1,020.00 | 1,025.00 | 6,600 | 0 |
| 24-Jun-2026 | 1,040.00 | 1,140.00 | 1,040.00 | 1,040.00 | 44,900 | 0 |
| 23-Jun-2026 | 1,050.00 | 1,080.00 | 1,025.00 | 1,030.00 | 3,700 | 0 |
| 22-Jun-2026 | 1,050.00 | 1,075.00 | 1,025.00 | 1,070.00 | 6,100 | 0 |
| 19-Jun-2026 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 2,500 | 0 |
| 18-Jun-2026 | 1,055.00 | 1,070.00 | 1,030.00 | 1,030.00 | 18,900 | 0 |
| 17-Jun-2026 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 28,500 | 0 |
| 15-Jun-2026 | 1,035.00 | 1,085.00 | 1,035.00 | 1,065.00 | 29,500 | 0 |
| 12-Jun-2026 | 1,050.00 | 1,080.00 | 980.00 | 1,020.00 | 63,200 | 0 |
| 11-Jun-2026 | 1,080.00 | 1,080.00 | 1,025.00 | 1,050.00 | 15,200 | 0 |
| 10-Jun-2026 | 1,080.00 | 1,200.00 | 995.00 | 1,080.00 | 76,000 | 0 |
| 09-Jun-2026 | 990.00 | 1,075.00 | 990.00 | 1,065.00 | 40,500 | 0 |
| 08-Jun-2026 | 1,020.00 | 1,040.00 | 975.00 | 1,010.00 | 23,600 | 0 |
| 05-Jun-2026 | 1,055.00 | 1,055.00 | 1,020.00 | 1,035.00 | 26,200 | 0 |
| 04-Jun-2026 | 1,155.00 | 1,155.00 | 1,020.00 | 1,020.00 | 262,300 | 0 |
| 03-Jun-2026 | 1,185.00 | 1,215.00 | 1,175.00 | 1,200.00 | 192,000 | 0 |
| 02-Jun-2026 | 1,300.00 | 1,300.00 | 1,175.00 | 1,180.00 | 98,100 | 0 |
| 29-May-2026 | 1,250.00 | 1,250.00 | 1,170.00 | 1,170.00 | 23,800 | 0 |
| 28-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 27-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 26-May-2026 | 1,220.00 | 1,245.00 | 1,160.00 | 1,195.00 | 10,300 | 0 |
| 25-May-2026 | 1,155.00 | 1,200.00 | 1,150.00 | 1,155.00 | 23,000 | 0 |
| 22-May-2026 | 1,170.00 | 1,170.00 | 1,135.00 | 1,155.00 | 16,000 | 0 |
| 21-May-2026 | 1,205.00 | 1,225.00 | 1,170.00 | 1,175.00 | 13,800 | 0 |
| 20-May-2026 | 1,215.00 | 1,225.00 | 1,200.00 | 1,225.00 | 5,600 | 0 |
| 19-May-2026 | 1,235.00 | 1,235.00 | 1,190.00 | 1,215.00 | 88,500 | 0 |