| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 3,700 | 0 |
| 03-Aug-2026 | 1,055.00 | 1,060.00 | 1,030.00 | 1,040.00 | 57,000 | 0 |
| 31-Jul-2026 | 1,045.00 | 1,060.00 | 1,035.00 | 1,050.00 | 13,200 | 0 |
| 30-Jul-2026 | 1,035.00 | 1,140.00 | 1,030.00 | 1,045.00 | 80,800 | 0 |
| 29-Jul-2026 | 1,040.00 | 1,175.00 | 1,030.00 | 1,030.00 | 171,700 | 0 |
| 28-Jul-2026 | 1,050.00 | 1,060.00 | 1,025.00 | 1,040.00 | 26,300 | 0 |
| 27-Jul-2026 | 1,070.00 | 1,095.00 | 1,050.00 | 1,050.00 | 99,700 | 0 |
| 24-Jul-2026 | 1,060.00 | 1,260.00 | 1,040.00 | 1,055.00 | 424,000 | 0 |
| 23-Jul-2026 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 57,400 | 0 |
| 22-Jul-2026 | 1,045.00 | 1,090.00 | 1,040.00 | 1,045.00 | 39,000 | 0 |
| 21-Jul-2026 | 1,065.00 | 1,065.00 | 1,050.00 | 1,050.00 | 36,600 | 0 |
| 20-Jul-2026 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 5,900 | 0 |
| 17-Jul-2026 | 1,060.00 | 1,070.00 | 1,030.00 | 1,030.00 | 28,600 | 0 |
| 16-Jul-2026 | 1,050.00 | 1,070.00 | 1,050.00 | 1,050.00 | 2,700 | 0 |
| 15-Jul-2026 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 54,400 | 0 |
| 14-Jul-2026 | 1,080.00 | 1,080.00 | 1,040.00 | 1,050.00 | 16,500 | 0 |
| 13-Jul-2026 | 1,040.00 | 1,080.00 | 1,035.00 | 1,035.00 | 4,100 | 0 |
| 10-Jul-2026 | 1,050.00 | 1,050.00 | 1,030.00 | 1,040.00 | 6,500 | 0 |
| 09-Jul-2026 | 1,040.00 | 1,050.00 | 1,020.00 | 1,040.00 | 42,700 | 0 |
| 08-Jul-2026 | 1,060.00 | 1,080.00 | 1,025.00 | 1,030.00 | 27,400 | 0 |
| 07-Jul-2026 | 1,030.00 | 1,070.00 | 1,020.00 | 1,060.00 | 4,500 | 0 |
| 06-Jul-2026 | 1,045.00 | 1,055.00 | 1,020.00 | 1,025.00 | 5,500 | 0 |
| 03-Jul-2026 | 1,030.00 | 1,045.00 | 1,020.00 | 1,020.00 | 4,300 | 0 |
| 02-Jul-2026 | 1,030.00 | 1,040.00 | 1,015.00 | 1,030.00 | 21,000 | 0 |
| 01-Jul-2026 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 3,600 | 0 |
| 30-Jun-2026 | 1,040.00 | 1,060.00 | 1,025.00 | 1,025.00 | 4,000 | 0 |
| 29-Jun-2026 | 1,045.00 | 1,100.00 | 1,025.00 | 1,035.00 | 18,000 | 0 |
| 26-Jun-2026 | 1,075.00 | 1,145.00 | 1,025.00 | 1,045.00 | 41,800 | 0 |
| 25-Jun-2026 | 1,040.00 | 1,045.00 | 1,020.00 | 1,025.00 | 6,600 | 0 |
| 24-Jun-2026 | 1,040.00 | 1,140.00 | 1,040.00 | 1,040.00 | 44,900 | 0 |
| 23-Jun-2026 | 1,050.00 | 1,080.00 | 1,025.00 | 1,030.00 | 3,700 | 0 |
| 22-Jun-2026 | 1,050.00 | 1,075.00 | 1,025.00 | 1,070.00 | 6,100 | 0 |
| 19-Jun-2026 | 1,055.00 | 1,060.00 | 1,050.00 | 1,050.00 | 2,500 | 0 |
| 18-Jun-2026 | 1,055.00 | 1,070.00 | 1,030.00 | 1,030.00 | 18,900 | 0 |
| 17-Jun-2026 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 28,500 | 0 |
| 15-Jun-2026 | 1,035.00 | 1,085.00 | 1,035.00 | 1,065.00 | 29,500 | 0 |
| 12-Jun-2026 | 1,050.00 | 1,080.00 | 980.00 | 1,020.00 | 63,200 | 0 |
| 11-Jun-2026 | 1,080.00 | 1,080.00 | 1,025.00 | 1,050.00 | 15,200 | 0 |
| 10-Jun-2026 | 1,080.00 | 1,200.00 | 995.00 | 1,080.00 | 76,000 | 0 |
| 09-Jun-2026 | 990.00 | 1,075.00 | 990.00 | 1,065.00 | 40,500 | 0 |
| 08-Jun-2026 | 1,020.00 | 1,040.00 | 975.00 | 1,010.00 | 23,600 | 0 |
| 05-Jun-2026 | 1,055.00 | 1,055.00 | 1,020.00 | 1,035.00 | 26,200 | 0 |
| 04-Jun-2026 | 1,155.00 | 1,155.00 | 1,020.00 | 1,020.00 | 262,300 | 0 |
| 03-Jun-2026 | 1,185.00 | 1,215.00 | 1,175.00 | 1,200.00 | 192,000 | 0 |
| 02-Jun-2026 | 1,300.00 | 1,300.00 | 1,175.00 | 1,180.00 | 98,100 | 0 |
| 29-May-2026 | 1,250.00 | 1,250.00 | 1,170.00 | 1,170.00 | 23,800 | 0 |
| 28-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 27-May-2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 26-May-2026 | 1,220.00 | 1,245.00 | 1,160.00 | 1,195.00 | 10,300 | 0 |
| 25-May-2026 | 1,155.00 | 1,200.00 | 1,150.00 | 1,155.00 | 23,000 | 0 |
| 22-May-2026 | 1,170.00 | 1,170.00 | 1,135.00 | 1,155.00 | 16,000 | 0 |
| 21-May-2026 | 1,205.00 | 1,225.00 | 1,170.00 | 1,175.00 | 13,800 | 0 |
| 20-May-2026 | 1,215.00 | 1,225.00 | 1,200.00 | 1,225.00 | 5,600 | 0 |
| 19-May-2026 | 1,235.00 | 1,235.00 | 1,190.00 | 1,215.00 | 88,500 | 0 |
| 18-May-2026 | 1,225.00 | 1,225.00 | 1,205.00 | 1,225.00 | 9,000 | 0 |
| 15-May-2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 | 0 |
| 14-May-2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 | 0 |
| 13-May-2026 | 1,230.00 | 1,235.00 | 1,215.00 | 1,225.00 | 2,300 | 0 |
| 12-May-2026 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 4,300 | 0 |
| 11-May-2026 | 1,235.00 | 1,240.00 | 1,220.00 | 1,230.00 | 49,700 | 0 |
| 08-May-2026 | 1,245.00 | 1,260.00 | 1,235.00 | 1,235.00 | 6,800 | 0 |
| 07-May-2026 | 1,275.00 | 1,400.00 | 1,245.00 | 1,245.00 | 138,200 | 0 |
| 06-May-2026 | 1,230.00 | 1,275.00 | 1,230.00 | 1,250.00 | 3,100 | 0 |
| 05-May-2026 | 1,235.00 | 1,235.00 | 1,220.00 | 1,230.00 | 21,400 | 0 |
| 04-May-2026 | 1,280.00 | 1,320.00 | 1,225.00 | 1,230.00 | 22,900 | 0 |
| 30-Apr-2026 | 1,280.00 | 1,280.00 | 1,225.00 | 1,235.00 | 38,700 | 0 |
| 29-Apr-2026 | 1,270.00 | 1,275.00 | 1,250.00 | 1,260.00 | 23,000 | 0 |
| 28-Apr-2026 | 1,275.00 | 1,275.00 | 1,265.00 | 1,275.00 | 14,100 | 0 |
| 27-Apr-2026 | 1,270.00 | 1,275.00 | 1,255.00 | 1,275.00 | 25,200 | 0 |
| 24-Apr-2026 | 1,295.00 | 1,300.00 | 1,240.00 | 1,270.00 | 21,200 | 0 |
| 23-Apr-2026 | 1,345.00 | 1,345.00 | 1,295.00 | 1,305.00 | 5,800 | 0 |
| 22-Apr-2026 | 1,295.00 | 1,320.00 | 1,295.00 | 1,320.00 | 10,700 | 0 |
| 21-Apr-2026 | 1,275.00 | 1,320.00 | 1,275.00 | 1,290.00 | 8,500 | 0 |
| 20-Apr-2026 | 1,305.00 | 1,320.00 | 1,250.00 | 1,275.00 | 97,400 | 0 |
| 17-Apr-2026 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 7,300 | 0 |
| 16-Apr-2026 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 8,000 | 0 |
| 15-Apr-2026 | 1,300.00 | 1,310.00 | 1,295.00 | 1,310.00 | 11,600 | 0 |
| 14-Apr-2026 | 1,275.00 | 1,350.00 | 1,250.00 | 1,300.00 | 127,300 | 0 |
| 13-Apr-2026 | 1,315.00 | 1,320.00 | 1,275.00 | 1,275.00 | 59,600 | 0 |
| 10-Apr-2026 | 1,310.00 | 1,315.00 | 1,300.00 | 1,315.00 | 2,000 | 0 |
| 09-Apr-2026 | 1,325.00 | 1,325.00 | 1,310.00 | 1,315.00 | 2,300 | 0 |
| 08-Apr-2026 | 1,330.00 | 1,335.00 | 1,300.00 | 1,300.00 | 6,900 | 0 |
| 07-Apr-2026 | 1,320.00 | 1,335.00 | 1,275.00 | 1,325.00 | 3,300 | 0 |
| 06-Apr-2026 | 1,310.00 | 1,340.00 | 1,310.00 | 1,335.00 | 14,500 | 0 |
| 02-Apr-2026 | 1,340.00 | 1,350.00 | 1,200.00 | 1,290.00 | 68,800 | 0 |
| 01-Apr-2026 | 1,350.00 | 1,350.00 | 1,335.00 | 1,340.00 | 3,700 | 0 |
| 31-Mar-2026 | 1,355.00 | 1,355.00 | 1,325.00 | 1,325.00 | 6,500 | 0 |
| 30-Mar-2026 | 1,320.00 | 1,350.00 | 1,310.00 | 1,320.00 | 10,400 | 0 |
| 27-Mar-2026 | 1,350.00 | 1,350.00 | 1,305.00 | 1,320.00 | 17,900 | 0 |
| 26-Mar-2026 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 4,800 | 0 |
| 25-Mar-2026 | 1,330.00 | 1,355.00 | 1,325.00 | 1,350.00 | 21,900 | 0 |
| 17-Mar-2026 | 1,405.00 | 1,405.00 | 1,325.00 | 1,335.00 | 115,100 | 0 |
| 16-Mar-2026 | 1,330.00 | 1,500.00 | 1,315.00 | 1,425.00 | 30,300 | 0 |
| 13-Mar-2026 | 1,330.00 | 1,350.00 | 1,325.00 | 1,330.00 | 15,700 | 0 |
| 12-Mar-2026 | 1,330.00 | 1,360.00 | 1,320.00 | 1,320.00 | 2,100 | 0 |
| 11-Mar-2026 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 2,500 | 0 |
| 10-Mar-2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,325.00 | 1,700 | 0 |
| 09-Mar-2026 | 1,330.00 | 1,380.00 | 1,310.00 | 1,320.00 | 22,400 | 0 |
| 06-Mar-2026 | 1,330.00 | 1,350.00 | 1,330.00 | 1,330.00 | 3,900 | 0 |
| 05-Mar-2026 | 1,330.00 | 1,370.00 | 1,315.00 | 1,330.00 | 16,800 | 0 |