| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,725.00 | 1,725.00 | 1,660.00 | 1,660.00 | 14,500 | 0 |
| 03-Oct-2025 | 1,690.00 | 1,700.00 | 1,670.00 | 1,680.00 | 4,300 | 0 |
| 02-Oct-2025 | 1,690.00 | 1,695.00 | 1,670.00 | 1,690.00 | 15,100 | 0 |
| 01-Oct-2025 | 1,675.00 | 1,690.00 | 1,675.00 | 1,690.00 | 2,600 | 0 |
| 30-Sep-2025 | 1,695.00 | 1,695.00 | 1,685.00 | 1,690.00 | 36,400 | 0 |
| 29-Sep-2025 | 1,705.00 | 1,705.00 | 1,675.00 | 1,695.00 | 54,000 | 0 |
| 26-Sep-2025 | 1,695.00 | 1,705.00 | 1,675.00 | 1,705.00 | 2,100 | 0 |
| 25-Sep-2025 | 1,695.00 | 1,695.00 | 1,660.00 | 1,695.00 | 23,800 | 0 |
| 24-Sep-2025 | 1,700.00 | 1,700.00 | 1,655.00 | 1,695.00 | 39,500 | 0 |
| 23-Sep-2025 | 1,700.00 | 1,700.00 | 1,690.00 | 1,700.00 | 15,100 | 0 |
| 22-Sep-2025 | 1,700.00 | 1,700.00 | 1,675.00 | 1,700.00 | 34,800 | 0 |
| 19-Sep-2025 | 1,705.00 | 1,730.00 | 1,690.00 | 1,700.00 | 51,200 | 0 |
| 18-Sep-2025 | 1,710.00 | 1,710.00 | 1,690.00 | 1,710.00 | 15,200 | 0 |
| 17-Sep-2025 | 1,710.00 | 1,710.00 | 1,690.00 | 1,710.00 | 4,700 | 0 |
| 16-Sep-2025 | 1,730.00 | 1,730.00 | 1,690.00 | 1,710.00 | 76,000 | 0 |
| 15-Sep-2025 | 1,680.00 | 1,730.00 | 1,680.00 | 1,720.00 | 10,100 | 0 |
| 12-Sep-2025 | 1,720.00 | 1,720.00 | 1,705.00 | 1,705.00 | 1,100 | 0 |
| 11-Sep-2025 | 1,705.00 | 1,725.00 | 1,700.00 | 1,720.00 | 27,600 | 0 |
| 10-Sep-2025 | 1,730.00 | 1,730.00 | 1,695.00 | 1,730.00 | 447,900 | 0 |
| 09-Sep-2025 | 1,740.00 | 1,770.00 | 1,680.00 | 1,770.00 | 165,600 | 0 |
| 08-Sep-2025 | 1,660.00 | 1,780.00 | 1,660.00 | 1,775.00 | 35,300 | 0 |
| 04-Sep-2025 | 1,700.00 | 1,700.00 | 1,655.00 | 1,680.00 | 52,300 | 0 |
| 03-Sep-2025 | 1,685.00 | 1,685.00 | 1,665.00 | 1,685.00 | 13,300 | 0 |
| 02-Sep-2025 | 1,675.00 | 1,710.00 | 1,650.00 | 1,685.00 | 5,800 | 0 |
| 01-Sep-2025 | 1,700.00 | 1,700.00 | 1,660.00 | 1,680.00 | 26,700 | 0 |
| 29-Aug-2025 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 10,600 | 0 |
| 28-Aug-2025 | 1,695.00 | 1,695.00 | 1,675.00 | 1,685.00 | 58,200 | 0 |
| 27-Aug-2025 | 1,695.00 | 1,700.00 | 1,680.00 | 1,695.00 | 14,900 | 0 |
| 26-Aug-2025 | 1,690.00 | 1,700.00 | 1,685.00 | 1,695.00 | 7,700 | 0 |
| 25-Aug-2025 | 1,680.00 | 1,715.00 | 1,680.00 | 1,695.00 | 35,700 | 0 |
| 22-Aug-2025 | 1,705.00 | 1,705.00 | 1,685.00 | 1,695.00 | 50,800 | 0 |
| 21-Aug-2025 | 1,685.00 | 1,705.00 | 1,680.00 | 1,705.00 | 62,200 | 0 |
| 20-Aug-2025 | 1,695.00 | 1,705.00 | 1,685.00 | 1,705.00 | 82,500 | 0 |
| 19-Aug-2025 | 1,710.00 | 1,725.00 | 1,685.00 | 1,725.00 | 39,300 | 0 |
| 15-Aug-2025 | 1,700.00 | 1,725.00 | 1,675.00 | 1,725.00 | 2,400 | 0 |
| 14-Aug-2025 | 1,690.00 | 1,730.00 | 1,690.00 | 1,705.00 | 1,800 | 0 |
| 13-Aug-2025 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 200 | 0 |
| 12-Aug-2025 | 1,700.00 | 1,700.00 | 1,680.00 | 1,700.00 | 8,600 | 0 |
| 11-Aug-2025 | 1,700.00 | 1,700.00 | 1,690.00 | 1,700.00 | 1,600 | 0 |
| 08-Aug-2025 | 1,700.00 | 1,700.00 | 1,685.00 | 1,700.00 | 11,100 | 0 |
| 07-Aug-2025 | 1,715.00 | 1,715.00 | 1,675.00 | 1,700.00 | 215,000 | 0 |
| 06-Aug-2025 | 1,710.00 | 1,710.00 | 1,680.00 | 1,705.00 | 21,500 | 0 |
| 05-Aug-2025 | 1,685.00 | 1,705.00 | 1,670.00 | 1,705.00 | 6,900 | 0 |
| 04-Aug-2025 | 1,710.00 | 1,710.00 | 1,680.00 | 1,705.00 | 1,700 | 0 |
| 01-Aug-2025 | 1,685.00 | 1,705.00 | 1,685.00 | 1,700.00 | 2,200 | 0 |
| 31-Jul-2025 | 1,680.00 | 1,705.00 | 1,680.00 | 1,700.00 | 10,000 | 0 |
| 30-Jul-2025 | 1,705.00 | 1,705.00 | 1,680.00 | 1,700.00 | 65,500 | 0 |
| 29-Jul-2025 | 1,715.00 | 1,715.00 | 1,700.00 | 1,705.00 | 13,200 | 0 |
| 28-Jul-2025 | 1,715.00 | 1,715.00 | 1,695.00 | 1,705.00 | 56,000 | 0 |
| 25-Jul-2025 | 1,705.00 | 1,715.00 | 1,700.00 | 1,715.00 | 7,100 | 0 |
| 24-Jul-2025 | 1,720.00 | 1,720.00 | 1,700.00 | 1,715.00 | 108,700 | 0 |
| 23-Jul-2025 | 1,720.00 | 1,720.00 | 1,705.00 | 1,720.00 | 21,900 | 0 |
| 22-Jul-2025 | 1,710.00 | 1,720.00 | 1,705.00 | 1,720.00 | 26,000 | 0 |
| 21-Jul-2025 | 1,750.00 | 1,750.00 | 1,695.00 | 1,720.00 | 92,600 | 0 |
| 18-Jul-2025 | 1,800.00 | 1,800.00 | 1,700.00 | 1,740.00 | 2,000 | 0 |
| 17-Jul-2025 | 1,710.00 | 1,715.00 | 1,695.00 | 1,715.00 | 66,900 | 0 |
| 16-Jul-2025 | 1,705.00 | 1,720.00 | 1,695.00 | 1,720.00 | 84,200 | 0 |
| 15-Jul-2025 | 1,730.00 | 1,730.00 | 1,690.00 | 1,730.00 | 17,800 | 0 |
| 14-Jul-2025 | 1,700.00 | 1,730.00 | 1,700.00 | 1,730.00 | 5,500 | 0 |
| 11-Jul-2025 | 1,720.00 | 1,730.00 | 1,700.00 | 1,730.00 | 2,800 | 0 |
| 10-Jul-2025 | 1,680.00 | 1,730.00 | 1,680.00 | 1,730.00 | 21,100 | 0 |
| 09-Jul-2025 | 1,695.00 | 1,710.00 | 1,675.00 | 1,700.00 | 105,700 | 0 |
| 08-Jul-2025 | 1,710.00 | 1,800.00 | 1,650.00 | 1,715.00 | 239,800 | 0 |
| 07-Jul-2025 | 1,725.00 | 1,725.00 | 1,695.00 | 1,725.00 | 63,500 | 0 |
| 04-Jul-2025 | 1,725.00 | 1,745.00 | 1,725.00 | 1,745.00 | 11,500 | 0 |
| 03-Jul-2025 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 5,800 | 0 |
| 02-Jul-2025 | 1,735.00 | 1,750.00 | 1,720.00 | 1,740.00 | 35,000 | 0 |
| 01-Jul-2025 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 10,100 | 0 |
| 30-Jun-2025 | 1,765.00 | 1,765.00 | 1,735.00 | 1,750.00 | 98,100 | 0 |
| 26-Jun-2025 | 1,750.00 | 1,765.00 | 1,745.00 | 1,765.00 | 12,400 | 0 |
| 25-Jun-2025 | 1,755.00 | 1,765.00 | 1,745.00 | 1,765.00 | 38,800 | 0 |
| 24-Jun-2025 | 1,745.00 | 1,760.00 | 1,745.00 | 1,760.00 | 25,000 | 0 |
| 23-Jun-2025 | 1,745.00 | 1,760.00 | 1,740.00 | 1,760.00 | 13,800 | 0 |
| 20-Jun-2025 | 1,760.00 | 1,770.00 | 1,745.00 | 1,760.00 | 9,100 | 0 |
| 19-Jun-2025 | 1,760.00 | 1,760.00 | 1,745.00 | 1,760.00 | 17,800 | 0 |
| 18-Jun-2025 | 1,765.00 | 1,770.00 | 1,750.00 | 1,760.00 | 900 | 0 |
| 17-Jun-2025 | 1,760.00 | 1,760.00 | 1,740.00 | 1,760.00 | 3,700 | 0 |
| 16-Jun-2025 | 1,760.00 | 1,775.00 | 1,735.00 | 1,760.00 | 52,500 | 0 |
| 13-Jun-2025 | 1,760.00 | 1,780.00 | 1,720.00 | 1,760.00 | 28,400 | 0 |
| 12-Jun-2025 | 1,770.00 | 1,770.00 | 1,760.00 | 1,770.00 | 7,700 | 0 |
| 11-Jun-2025 | 1,755.00 | 1,770.00 | 1,750.00 | 1,770.00 | 44,900 | 0 |
| 10-Jun-2025 | 1,755.00 | 1,775.00 | 1,740.00 | 1,775.00 | 99,400 | 0 |
| 05-Jun-2025 | 1,790.00 | 1,805.00 | 1,755.00 | 1,775.00 | 145,800 | 0 |
| 04-Jun-2025 | 1,800.00 | 1,800.00 | 1,755.00 | 1,785.00 | 33,400 | 0 |
| 03-Jun-2025 | 1,800.00 | 1,800.00 | 1,745.00 | 1,780.00 | 54,300 | 0 |
| 02-Jun-2025 | 1,795.00 | 1,815.00 | 1,780.00 | 1,780.00 | 167,400 | 0 |
| 28-May-2025 | 1,800.00 | 1,830.00 | 1,770.00 | 1,785.00 | 295,200 | 0 |
| 27-May-2025 | 1,750.00 | 1,800.00 | 1,720.00 | 1,800.00 | 87,600 | 0 |
| 26-May-2025 | 1,740.00 | 1,755.00 | 1,715.00 | 1,745.00 | 60,500 | 0 |
| 23-May-2025 | 1,735.00 | 1,765.00 | 1,735.00 | 1,755.00 | 12,900 | 0 |
| 22-May-2025 | 1,785.00 | 1,785.00 | 1,735.00 | 1,755.00 | 36,100 | 0 |
| 21-May-2025 | 1,760.00 | 1,775.00 | 1,750.00 | 1,755.00 | 7,000 | 0 |
| 20-May-2025 | 1,770.00 | 1,770.00 | 1,745.00 | 1,760.00 | 18,500 | 0 |
| 19-May-2025 | 1,770.00 | 1,785.00 | 1,755.00 | 1,765.00 | 3,100 | 0 |
| 16-May-2025 | 1,755.00 | 1,795.00 | 1,755.00 | 1,755.00 | 8,200 | 0 |
| 15-May-2025 | 1,765.00 | 1,765.00 | 1,755.00 | 1,755.00 | 94,300 | 0 |
| 14-May-2025 | 1,775.00 | 1,780.00 | 1,760.00 | 1,780.00 | 66,000 | 0 |
| 09-May-2025 | 1,785.00 | 1,785.00 | 1,770.00 | 1,785.00 | 17,900 | 0 |
| 08-May-2025 | 1,785.00 | 1,785.00 | 1,765.00 | 1,785.00 | 28,600 | 0 |
| 07-May-2025 | 1,795.00 | 1,795.00 | 1,765.00 | 1,785.00 | 38,900 | 0 |