| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 600 | 0 |
| 09-Aug-2022 | 1,665.00 | 1,665.00 | 1,620.00 | 1,630.00 | 13,300 | 0 |
| 08-Aug-2022 | 1,665.00 | 1,665.00 | 1,615.00 | 1,665.00 | 16,200 | 0 |
| 05-Aug-2022 | 1,595.00 | 1,665.00 | 1,595.00 | 1,665.00 | 6,600 | 0 |
| 04-Aug-2022 | 1,620.00 | 1,620.00 | 1,590.00 | 1,620.00 | 22,000 | 0 |
| 03-Aug-2022 | 1,595.00 | 1,620.00 | 1,575.00 | 1,620.00 | 8,200 | 0 |
| 02-Aug-2022 | 1,615.00 | 1,615.00 | 1,595.00 | 1,595.00 | 18,300 | 0 |
| 01-Aug-2022 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 13,600 | 0 |
| 29-Jul-2022 | 1,630.00 | 1,635.00 | 1,535.00 | 1,635.00 | 121,300 | 0 |
| 28-Jul-2022 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 3,900 | 0 |
| 27-Jul-2022 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 4,100 | 0 |
| 26-Jul-2022 | 1,635.00 | 1,650.00 | 1,610.00 | 1,650.00 | 4,400 | 0 |
| 25-Jul-2022 | 1,625.00 | 1,640.00 | 1,605.00 | 1,635.00 | 6,600 | 0 |
| 22-Jul-2022 | 1,650.00 | 1,650.00 | 1,620.00 | 1,635.00 | 20,800 | 0 |
| 21-Jul-2022 | 1,650.00 | 1,650.00 | 1,605.00 | 1,650.00 | 6,600 | 0 |
| 20-Jul-2022 | 1,610.00 | 1,650.00 | 1,590.00 | 1,650.00 | 14,700 | 0 |
| 19-Jul-2022 | 1,655.00 | 1,655.00 | 1,615.00 | 1,620.00 | 16,300 | 0 |
| 18-Jul-2022 | 1,685.00 | 1,685.00 | 1,640.00 | 1,655.00 | 45,200 | 0 |
| 15-Jul-2022 | 1,700.00 | 1,700.00 | 1,635.00 | 1,685.00 | 93,600 | 0 |
| 14-Jul-2022 | 1,630.00 | 1,700.00 | 1,625.00 | 1,700.00 | 76,300 | 0 |
| 13-Jul-2022 | 1,620.00 | 1,700.00 | 1,600.00 | 1,700.00 | 74,600 | 0 |
| 12-Jul-2022 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 12,100 | 0 |
| 11-Jul-2022 | 1,625.00 | 1,625.00 | 1,600.00 | 1,625.00 | 14,900 | 0 |
| 08-Jul-2022 | 1,610.00 | 1,640.00 | 1,595.00 | 1,640.00 | 19,100 | 0 |
| 07-Jul-2022 | 1,585.00 | 1,625.00 | 1,580.00 | 1,625.00 | 13,400 | 0 |
| 06-Jul-2022 | 1,580.00 | 1,585.00 | 1,575.00 | 1,585.00 | 7,300 | 0 |
| 05-Jul-2022 | 1,580.00 | 1,585.00 | 1,550.00 | 1,585.00 | 12,700 | 0 |
| 04-Jul-2022 | 1,570.00 | 1,595.00 | 1,525.00 | 1,575.00 | 25,300 | 0 |
| 01-Jul-2022 | 1,575.00 | 1,595.00 | 1,575.00 | 1,595.00 | 11,400 | 0 |
| 30-Jun-2022 | 1,575.00 | 1,605.00 | 1,570.00 | 1,605.00 | 23,700 | 0 |
| 29-Jun-2022 | 1,610.00 | 1,610.00 | 1,570.00 | 1,605.00 | 12,900 | 0 |
| 28-Jun-2022 | 1,610.00 | 1,610.00 | 1,575.00 | 1,610.00 | 17,000 | 0 |
| 27-Jun-2022 | 1,610.00 | 1,610.00 | 1,570.00 | 1,610.00 | 22,500 | 0 |
| 24-Jun-2022 | 1,565.00 | 1,610.00 | 1,565.00 | 1,610.00 | 8,400 | 0 |
| 23-Jun-2022 | 1,600.00 | 1,600.00 | 1,560.00 | 1,565.00 | 30,200 | 0 |
| 22-Jun-2022 | 1,575.00 | 1,600.00 | 1,525.00 | 1,600.00 | 24,700 | 0 |
| 21-Jun-2022 | 1,500.00 | 1,575.00 | 1,485.00 | 1,575.00 | 7,900 | 0 |
| 20-Jun-2022 | 1,460.00 | 1,500.00 | 1,435.00 | 1,500.00 | 10,400 | 0 |
| 17-Jun-2022 | 1,500.00 | 1,500.00 | 1,440.00 | 1,500.00 | 24,000 | 0 |
| 16-Jun-2022 | 1,430.00 | 1,500.00 | 1,390.00 | 1,500.00 | 17,700 | 0 |
| 15-Jun-2022 | 1,500.00 | 1,500.00 | 1,425.00 | 1,430.00 | 62,500 | 0 |
| 14-Jun-2022 | 1,545.00 | 1,545.00 | 1,450.00 | 1,495.00 | 39,000 | 0 |
| 13-Jun-2022 | 1,555.00 | 1,575.00 | 1,515.00 | 1,545.00 | 36,500 | 0 |
| 10-Jun-2022 | 1,650.00 | 1,650.00 | 1,555.00 | 1,575.00 | 59,300 | 0 |
| 09-Jun-2022 | 1,685.00 | 1,685.00 | 1,645.00 | 1,645.00 | 42,800 | 0 |
| 08-Jun-2022 | 1,670.00 | 1,685.00 | 1,660.00 | 1,685.00 | 11,100 | 0 |
| 07-Jun-2022 | 1,685.00 | 1,690.00 | 1,665.00 | 1,670.00 | 21,000 | 0 |
| 06-Jun-2022 | 1,700.00 | 1,700.00 | 1,675.00 | 1,685.00 | 21,100 | 0 |
| 03-Jun-2022 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 41,600 | 0 |
| 02-Jun-2022 | 1,715.00 | 1,720.00 | 1,665.00 | 1,700.00 | 69,700 | 0 |
| 31-May-2022 | 1,725.00 | 1,725.00 | 1,680.00 | 1,720.00 | 50,900 | 0 |
| 30-May-2022 | 1,710.00 | 1,730.00 | 1,665.00 | 1,725.00 | 66,200 | 0 |
| 27-May-2022 | 1,720.00 | 1,755.00 | 1,695.00 | 1,730.00 | 73,500 | 0 |
| 25-May-2022 | 1,725.00 | 1,745.00 | 1,700.00 | 1,720.00 | 26,300 | 0 |
| 24-May-2022 | 1,750.00 | 1,750.00 | 1,700.00 | 1,700.00 | 27,300 | 0 |
| 23-May-2022 | 1,750.00 | 1,750.00 | 1,715.00 | 1,750.00 | 39,800 | 0 |
| 20-May-2022 | 1,765.00 | 1,765.00 | 1,750.00 | 1,750.00 | 27,600 | 0 |
| 19-May-2022 | 1,815.00 | 1,815.00 | 1,700.00 | 1,765.00 | 63,800 | 0 |
| 18-May-2022 | 1,770.00 | 1,820.00 | 1,760.00 | 1,820.00 | 25,000 | 0 |
| 17-May-2022 | 1,750.00 | 1,790.00 | 1,750.00 | 1,770.00 | 17,300 | 0 |
| 13-May-2022 | 1,805.00 | 1,810.00 | 1,725.00 | 1,750.00 | 111,200 | 0 |
| 12-May-2022 | 1,840.00 | 1,840.00 | 1,805.00 | 1,805.00 | 7,700 | 0 |
| 11-May-2022 | 1,820.00 | 1,845.00 | 1,815.00 | 1,830.00 | 84,900 | 0 |
| 10-May-2022 | 1,805.00 | 1,820.00 | 1,805.00 | 1,805.00 | 7,300 | 0 |
| 09-May-2022 | 1,810.00 | 1,835.00 | 1,805.00 | 1,805.00 | 109,400 | 0 |
| 28-Apr-2022 | 1,810.00 | 1,835.00 | 1,810.00 | 1,810.00 | 54,300 | 0 |
| 27-Apr-2022 | 1,825.00 | 1,825.00 | 1,810.00 | 1,810.00 | 31,000 | 0 |
| 26-Apr-2022 | 1,845.00 | 1,845.00 | 1,805.00 | 1,825.00 | 26,400 | 0 |
| 25-Apr-2022 | 1,810.00 | 1,845.00 | 1,800.00 | 1,845.00 | 44,300 | 0 |
| 22-Apr-2022 | 1,830.00 | 1,840.00 | 1,810.00 | 1,810.00 | 19,100 | 0 |
| 21-Apr-2022 | 1,830.00 | 1,850.00 | 1,830.00 | 1,830.00 | 116,000 | 0 |
| 20-Apr-2022 | 1,840.00 | 1,840.00 | 1,810.00 | 1,830.00 | 18,200 | 0 |
| 19-Apr-2022 | 1,825.00 | 1,835.00 | 1,810.00 | 1,835.00 | 27,300 | 0 |
| 18-Apr-2022 | 1,815.00 | 1,825.00 | 1,810.00 | 1,825.00 | 24,700 | 0 |
| 14-Apr-2022 | 1,815.00 | 1,820.00 | 1,805.00 | 1,810.00 | 3,000 | 0 |
| 13-Apr-2022 | 1,820.00 | 1,825.00 | 1,810.00 | 1,815.00 | 105,200 | 0 |
| 12-Apr-2022 | 1,810.00 | 1,830.00 | 1,810.00 | 1,820.00 | 15,800 | 0 |
| 11-Apr-2022 | 1,835.00 | 1,835.00 | 1,810.00 | 1,820.00 | 14,200 | 0 |
| 08-Apr-2022 | 1,800.00 | 1,835.00 | 1,795.00 | 1,835.00 | 141,300 | 0 |
| 07-Apr-2022 | 1,800.00 | 1,830.00 | 1,800.00 | 1,820.00 | 21,400 | 0 |
| 06-Apr-2022 | 1,800.00 | 1,820.00 | 1,795.00 | 1,795.00 | 97,400 | 0 |
| 05-Apr-2022 | 1,825.00 | 1,830.00 | 1,800.00 | 1,820.00 | 20,300 | 0 |
| 04-Apr-2022 | 1,810.00 | 1,835.00 | 1,800.00 | 1,835.00 | 37,300 | 0 |
| 01-Apr-2022 | 1,815.00 | 1,835.00 | 1,800.00 | 1,835.00 | 23,500 | 0 |
| 31-Mar-2022 | 1,815.00 | 1,835.00 | 1,815.00 | 1,835.00 | 21,000 | 0 |
| 30-Mar-2022 | 1,810.00 | 1,840.00 | 1,810.00 | 1,840.00 | 32,500 | 0 |
| 29-Mar-2022 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 38,900 | 0 |
| 28-Mar-2022 | 1,825.00 | 1,845.00 | 1,820.00 | 1,845.00 | 38,800 | 0 |
| 25-Mar-2022 | 1,830.00 | 1,830.00 | 1,785.00 | 1,825.00 | 34,400 | 0 |
| 24-Mar-2022 | 1,795.00 | 1,825.00 | 1,795.00 | 1,815.00 | 154,000 | 0 |
| 23-Mar-2022 | 1,820.00 | 1,825.00 | 1,795.00 | 1,820.00 | 51,900 | 0 |
| 22-Mar-2022 | 1,825.00 | 1,825.00 | 1,790.00 | 1,820.00 | 29,900 | 0 |
| 21-Mar-2022 | 1,815.00 | 1,830.00 | 1,815.00 | 1,825.00 | 52,400 | 0 |
| 18-Mar-2022 | 1,815.00 | 1,815.00 | 1,805.00 | 1,815.00 | 47,000 | 0 |
| 17-Mar-2022 | 1,830.00 | 1,830.00 | 1,800.00 | 1,815.00 | 35,600 | 0 |
| 16-Mar-2022 | 1,850.00 | 1,850.00 | 1,795.00 | 1,830.00 | 49,200 | 0 |
| 15-Mar-2022 | 1,790.00 | 1,850.00 | 1,770.00 | 1,840.00 | 77,100 | 0 |
| 14-Mar-2022 | 1,795.00 | 1,795.00 | 1,770.00 | 1,795.00 | 73,400 | 0 |
| 11-Mar-2022 | 1,785.00 | 1,795.00 | 1,770.00 | 1,795.00 | 36,100 | 0 |
| 10-Mar-2022 | 1,785.00 | 1,800.00 | 1,770.00 | 1,785.00 | 98,000 | 0 |