| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 1,685.00 | 1,690.00 | 1,665.00 | 1,670.00 | 21,000 | 0 |
| 06-Jun-2022 | 1,700.00 | 1,700.00 | 1,675.00 | 1,685.00 | 21,100 | 0 |
| 03-Jun-2022 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 41,600 | 0 |
| 02-Jun-2022 | 1,715.00 | 1,720.00 | 1,665.00 | 1,700.00 | 69,700 | 0 |
| 31-May-2022 | 1,725.00 | 1,725.00 | 1,680.00 | 1,720.00 | 50,900 | 0 |
| 30-May-2022 | 1,710.00 | 1,730.00 | 1,665.00 | 1,725.00 | 66,200 | 0 |
| 27-May-2022 | 1,720.00 | 1,755.00 | 1,695.00 | 1,730.00 | 73,500 | 0 |
| 25-May-2022 | 1,725.00 | 1,745.00 | 1,700.00 | 1,720.00 | 26,300 | 0 |
| 24-May-2022 | 1,750.00 | 1,750.00 | 1,700.00 | 1,700.00 | 27,300 | 0 |
| 23-May-2022 | 1,750.00 | 1,750.00 | 1,715.00 | 1,750.00 | 39,800 | 0 |
| 20-May-2022 | 1,765.00 | 1,765.00 | 1,750.00 | 1,750.00 | 27,600 | 0 |
| 19-May-2022 | 1,815.00 | 1,815.00 | 1,700.00 | 1,765.00 | 63,800 | 0 |
| 18-May-2022 | 1,770.00 | 1,820.00 | 1,760.00 | 1,820.00 | 25,000 | 0 |
| 17-May-2022 | 1,750.00 | 1,790.00 | 1,750.00 | 1,770.00 | 17,300 | 0 |
| 13-May-2022 | 1,805.00 | 1,810.00 | 1,725.00 | 1,750.00 | 111,200 | 0 |
| 12-May-2022 | 1,840.00 | 1,840.00 | 1,805.00 | 1,805.00 | 7,700 | 0 |
| 11-May-2022 | 1,820.00 | 1,845.00 | 1,815.00 | 1,830.00 | 84,900 | 0 |
| 10-May-2022 | 1,805.00 | 1,820.00 | 1,805.00 | 1,805.00 | 7,300 | 0 |
| 09-May-2022 | 1,810.00 | 1,835.00 | 1,805.00 | 1,805.00 | 109,400 | 0 |
| 28-Apr-2022 | 1,810.00 | 1,835.00 | 1,810.00 | 1,810.00 | 54,300 | 0 |
| 27-Apr-2022 | 1,825.00 | 1,825.00 | 1,810.00 | 1,810.00 | 31,000 | 0 |
| 26-Apr-2022 | 1,845.00 | 1,845.00 | 1,805.00 | 1,825.00 | 26,400 | 0 |
| 25-Apr-2022 | 1,810.00 | 1,845.00 | 1,800.00 | 1,845.00 | 44,300 | 0 |
| 22-Apr-2022 | 1,830.00 | 1,840.00 | 1,810.00 | 1,810.00 | 19,100 | 0 |
| 21-Apr-2022 | 1,830.00 | 1,850.00 | 1,830.00 | 1,830.00 | 116,000 | 0 |
| 20-Apr-2022 | 1,840.00 | 1,840.00 | 1,810.00 | 1,830.00 | 18,200 | 0 |
| 19-Apr-2022 | 1,825.00 | 1,835.00 | 1,810.00 | 1,835.00 | 27,300 | 0 |
| 18-Apr-2022 | 1,815.00 | 1,825.00 | 1,810.00 | 1,825.00 | 24,700 | 0 |
| 14-Apr-2022 | 1,815.00 | 1,820.00 | 1,805.00 | 1,810.00 | 3,000 | 0 |
| 13-Apr-2022 | 1,820.00 | 1,825.00 | 1,810.00 | 1,815.00 | 105,200 | 0 |
| 12-Apr-2022 | 1,810.00 | 1,830.00 | 1,810.00 | 1,820.00 | 15,800 | 0 |
| 11-Apr-2022 | 1,835.00 | 1,835.00 | 1,810.00 | 1,820.00 | 14,200 | 0 |
| 08-Apr-2022 | 1,800.00 | 1,835.00 | 1,795.00 | 1,835.00 | 141,300 | 0 |
| 07-Apr-2022 | 1,800.00 | 1,830.00 | 1,800.00 | 1,820.00 | 21,400 | 0 |
| 06-Apr-2022 | 1,800.00 | 1,820.00 | 1,795.00 | 1,795.00 | 97,400 | 0 |
| 05-Apr-2022 | 1,825.00 | 1,830.00 | 1,800.00 | 1,820.00 | 20,300 | 0 |
| 04-Apr-2022 | 1,810.00 | 1,835.00 | 1,800.00 | 1,835.00 | 37,300 | 0 |
| 01-Apr-2022 | 1,815.00 | 1,835.00 | 1,800.00 | 1,835.00 | 23,500 | 0 |
| 31-Mar-2022 | 1,815.00 | 1,835.00 | 1,815.00 | 1,835.00 | 21,000 | 0 |
| 30-Mar-2022 | 1,810.00 | 1,840.00 | 1,810.00 | 1,840.00 | 32,500 | 0 |
| 29-Mar-2022 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 38,900 | 0 |
| 28-Mar-2022 | 1,825.00 | 1,845.00 | 1,820.00 | 1,845.00 | 38,800 | 0 |
| 25-Mar-2022 | 1,830.00 | 1,830.00 | 1,785.00 | 1,825.00 | 34,400 | 0 |
| 24-Mar-2022 | 1,795.00 | 1,825.00 | 1,795.00 | 1,815.00 | 154,000 | 0 |
| 23-Mar-2022 | 1,820.00 | 1,825.00 | 1,795.00 | 1,820.00 | 51,900 | 0 |
| 22-Mar-2022 | 1,825.00 | 1,825.00 | 1,790.00 | 1,820.00 | 29,900 | 0 |
| 21-Mar-2022 | 1,815.00 | 1,830.00 | 1,815.00 | 1,825.00 | 52,400 | 0 |
| 18-Mar-2022 | 1,815.00 | 1,815.00 | 1,805.00 | 1,815.00 | 47,000 | 0 |
| 17-Mar-2022 | 1,830.00 | 1,830.00 | 1,800.00 | 1,815.00 | 35,600 | 0 |
| 16-Mar-2022 | 1,850.00 | 1,850.00 | 1,795.00 | 1,830.00 | 49,200 | 0 |
| 15-Mar-2022 | 1,790.00 | 1,850.00 | 1,770.00 | 1,840.00 | 77,100 | 0 |
| 14-Mar-2022 | 1,795.00 | 1,795.00 | 1,770.00 | 1,795.00 | 73,400 | 0 |
| 11-Mar-2022 | 1,785.00 | 1,795.00 | 1,770.00 | 1,795.00 | 36,100 | 0 |
| 10-Mar-2022 | 1,785.00 | 1,800.00 | 1,770.00 | 1,785.00 | 98,000 | 0 |
| 09-Mar-2022 | 1,795.00 | 1,800.00 | 1,780.00 | 1,800.00 | 25,700 | 0 |
| 08-Mar-2022 | 1,800.00 | 1,800.00 | 1,765.00 | 1,795.00 | 65,100 | 0 |
| 07-Mar-2022 | 1,790.00 | 1,795.00 | 1,775.00 | 1,795.00 | 357,100 | 0 |
| 04-Mar-2022 | 1,785.00 | 1,800.00 | 1,785.00 | 1,785.00 | 53,400 | 0 |
| 02-Mar-2022 | 1,775.00 | 1,800.00 | 1,775.00 | 1,785.00 | 43,100 | 0 |
| 01-Mar-2022 | 1,775.00 | 1,780.00 | 1,765.00 | 1,775.00 | 112,400 | 0 |
| 25-Feb-2022 | 1,760.00 | 1,790.00 | 1,760.00 | 1,775.00 | 206,800 | 0 |
| 24-Feb-2022 | 1,775.00 | 1,775.00 | 1,760.00 | 1,770.00 | 80,000 | 0 |
| 23-Feb-2022 | 1,780.00 | 1,785.00 | 1,775.00 | 1,775.00 | 13,700 | 0 |
| 22-Feb-2022 | 1,770.00 | 1,785.00 | 1,770.00 | 1,785.00 | 34,400 | 0 |
| 21-Feb-2022 | 1,795.00 | 1,800.00 | 1,765.00 | 1,790.00 | 43,500 | 0 |
| 18-Feb-2022 | 1,795.00 | 1,800.00 | 1,770.00 | 1,795.00 | 53,300 | 0 |
| 17-Feb-2022 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 45,500 | 0 |
| 16-Feb-2022 | 1,795.00 | 1,795.00 | 1,765.00 | 1,795.00 | 37,200 | 0 |
| 15-Feb-2022 | 1,785.00 | 1,795.00 | 1,770.00 | 1,795.00 | 33,100 | 0 |
| 14-Feb-2022 | 1,790.00 | 1,790.00 | 1,770.00 | 1,785.00 | 16,900 | 0 |
| 11-Feb-2022 | 1,765.00 | 1,790.00 | 1,765.00 | 1,790.00 | 23,000 | 0 |
| 10-Feb-2022 | 1,795.00 | 1,795.00 | 1,765.00 | 1,790.00 | 25,300 | 0 |
| 09-Feb-2022 | 1,790.00 | 1,795.00 | 1,780.00 | 1,795.00 | 38,900 | 0 |
| 08-Feb-2022 | 1,765.00 | 1,790.00 | 1,765.00 | 1,790.00 | 24,400 | 0 |
| 07-Feb-2022 | 1,800.00 | 1,800.00 | 1,760.00 | 1,785.00 | 55,800 | 0 |
| 04-Feb-2022 | 1,755.00 | 1,800.00 | 1,755.00 | 1,800.00 | 69,100 | 0 |
| 03-Feb-2022 | 1,750.00 | 1,775.00 | 1,745.00 | 1,775.00 | 63,100 | 0 |
| 02-Feb-2022 | 1,785.00 | 1,785.00 | 1,750.00 | 1,755.00 | 19,600 | 0 |
| 31-Jan-2022 | 1,760.00 | 1,785.00 | 1,750.00 | 1,785.00 | 25,900 | 0 |
| 28-Jan-2022 | 1,785.00 | 1,785.00 | 1,750.00 | 1,785.00 | 12,500 | 0 |
| 27-Jan-2022 | 1,790.00 | 1,795.00 | 1,785.00 | 1,785.00 | 22,500 | 0 |
| 26-Jan-2022 | 1,795.00 | 1,795.00 | 1,755.00 | 1,785.00 | 14,700 | 0 |
| 25-Jan-2022 | 1,795.00 | 1,795.00 | 1,750.00 | 1,790.00 | 28,700 | 0 |
| 24-Jan-2022 | 1,765.00 | 1,795.00 | 1,750.00 | 1,795.00 | 45,300 | 0 |
| 21-Jan-2022 | 1,790.00 | 1,790.00 | 1,750.00 | 1,790.00 | 58,800 | 0 |
| 20-Jan-2022 | 1,705.00 | 1,790.00 | 1,705.00 | 1,790.00 | 24,200 | 0 |
| 19-Jan-2022 | 1,795.00 | 1,795.00 | 1,745.00 | 1,745.00 | 23,800 | 0 |
| 18-Jan-2022 | 1,800.00 | 1,800.00 | 1,760.00 | 1,795.00 | 25,400 | 0 |
| 17-Jan-2022 | 1,795.00 | 1,795.00 | 1,755.00 | 1,785.00 | 29,900 | 0 |
| 14-Jan-2022 | 1,775.00 | 1,795.00 | 1,775.00 | 1,795.00 | 24,900 | 0 |
| 13-Jan-2022 | 1,740.00 | 1,780.00 | 1,740.00 | 1,780.00 | 18,400 | 0 |
| 12-Jan-2022 | 1,780.00 | 1,785.00 | 1,755.00 | 1,785.00 | 25,800 | 0 |
| 11-Jan-2022 | 1,800.00 | 1,800.00 | 1,740.00 | 1,790.00 | 28,700 | 0 |
| 10-Jan-2022 | 1,680.00 | 1,800.00 | 1,670.00 | 1,800.00 | 59,100 | 0 |
| 07-Jan-2022 | 1,700.00 | 1,700.00 | 1,660.00 | 1,700.00 | 28,000 | 0 |
| 06-Jan-2022 | 1,710.00 | 1,730.00 | 1,680.00 | 1,700.00 | 44,100 | 0 |
| 05-Jan-2022 | 1,740.00 | 1,740.00 | 1,730.00 | 1,740.00 | 63,700 | 0 |
| 04-Jan-2022 | 1,750.00 | 1,750.00 | 1,705.00 | 1,745.00 | 32,700 | 0 |
| 03-Jan-2022 | 1,750.00 | 1,750.00 | 1,670.00 | 1,750.00 | 279,000 | 0 |
| 30-Dec-2021 | 1,675.00 | 1,750.00 | 1,650.00 | 1,750.00 | 54,900 | 0 |