| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,435.00 | 1,440.00 | 1,425.00 | 1,440.00 | 26,300 | 0 |
| 15-Mar-2023 | 1,445.00 | 1,445.00 | 1,435.00 | 1,440.00 | 51,900 | 0 |
| 14-Mar-2023 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 45,700 | 0 |
| 13-Mar-2023 | 1,460.00 | 1,460.00 | 1,440.00 | 1,445.00 | 23,900 | 0 |
| 10-Mar-2023 | 1,455.00 | 1,460.00 | 1,440.00 | 1,460.00 | 80,900 | 0 |
| 09-Mar-2023 | 1,470.00 | 1,470.00 | 1,440.00 | 1,455.00 | 220,600 | 0 |
| 08-Mar-2023 | 1,485.00 | 1,485.00 | 1,460.00 | 1,470.00 | 36,100 | 0 |
| 07-Mar-2023 | 1,460.00 | 1,485.00 | 1,460.00 | 1,485.00 | 67,500 | 0 |
| 06-Mar-2023 | 1,480.00 | 1,485.00 | 1,460.00 | 1,485.00 | 42,300 | 0 |
| 03-Mar-2023 | 1,465.00 | 1,485.00 | 1,460.00 | 1,480.00 | 68,700 | 0 |
| 02-Mar-2023 | 1,490.00 | 1,490.00 | 1,450.00 | 1,490.00 | 76,000 | 0 |
| 01-Mar-2023 | 1,490.00 | 1,490.00 | 1,470.00 | 1,490.00 | 15,800 | 0 |
| 28-Feb-2023 | 1,495.00 | 1,495.00 | 1,470.00 | 1,490.00 | 34,100 | 0 |
| 27-Feb-2023 | 1,490.00 | 1,495.00 | 1,485.00 | 1,495.00 | 33,500 | 0 |
| 24-Feb-2023 | 1,515.00 | 1,515.00 | 1,490.00 | 1,490.00 | 42,800 | 0 |
| 23-Feb-2023 | 1,495.00 | 1,515.00 | 1,490.00 | 1,515.00 | 40,200 | 0 |
| 22-Feb-2023 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 10,100 | 0 |
| 21-Feb-2023 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 35,600 | 0 |
| 20-Feb-2023 | 1,495.00 | 1,525.00 | 1,490.00 | 1,525.00 | 20,200 | 0 |
| 17-Feb-2023 | 1,485.00 | 1,500.00 | 1,485.00 | 1,495.00 | 11,700 | 0 |
| 16-Feb-2023 | 1,490.00 | 1,510.00 | 1,485.00 | 1,505.00 | 20,700 | 0 |
| 15-Feb-2023 | 1,500.00 | 1,510.00 | 1,495.00 | 1,505.00 | 51,600 | 0 |
| 14-Feb-2023 | 1,520.00 | 1,520.00 | 1,495.00 | 1,510.00 | 61,700 | 0 |
| 13-Feb-2023 | 1,565.00 | 1,565.00 | 1,500.00 | 1,520.00 | 148,900 | 0 |
| 10-Feb-2023 | 1,515.00 | 1,565.00 | 1,500.00 | 1,565.00 | 80,000 | 0 |
| 09-Feb-2023 | 1,525.00 | 1,545.00 | 1,510.00 | 1,545.00 | 21,100 | 0 |
| 08-Feb-2023 | 1,510.00 | 1,530.00 | 1,505.00 | 1,525.00 | 30,400 | 0 |
| 07-Feb-2023 | 1,505.00 | 1,535.00 | 1,500.00 | 1,535.00 | 25,900 | 0 |
| 06-Feb-2023 | 1,535.00 | 1,535.00 | 1,500.00 | 1,535.00 | 24,200 | 0 |
| 03-Feb-2023 | 1,535.00 | 1,535.00 | 1,490.00 | 1,535.00 | 51,500 | 0 |
| 02-Feb-2023 | 1,550.00 | 1,550.00 | 1,525.00 | 1,535.00 | 33,600 | 0 |
| 01-Feb-2023 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 1,000 | 0 |
| 31-Jan-2023 | 1,555.00 | 1,560.00 | 1,545.00 | 1,555.00 | 28,400 | 0 |
| 30-Jan-2023 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 12,600 | 0 |
| 27-Jan-2023 | 1,545.00 | 1,555.00 | 1,535.00 | 1,555.00 | 20,200 | 0 |
| 26-Jan-2023 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 20,100 | 0 |
| 25-Jan-2023 | 1,545.00 | 1,560.00 | 1,545.00 | 1,560.00 | 26,100 | 0 |
| 24-Jan-2023 | 1,550.00 | 1,565.00 | 1,545.00 | 1,560.00 | 38,100 | 0 |
| 20-Jan-2023 | 1,560.00 | 1,565.00 | 1,540.00 | 1,560.00 | 15,200 | 0 |
| 19-Jan-2023 | 1,565.00 | 1,565.00 | 1,540.00 | 1,560.00 | 22,500 | 0 |
| 18-Jan-2023 | 1,565.00 | 1,565.00 | 1,540.00 | 1,565.00 | 25,700 | 0 |
| 17-Jan-2023 | 1,560.00 | 1,565.00 | 1,555.00 | 1,565.00 | 21,100 | 0 |
| 16-Jan-2023 | 1,540.00 | 1,560.00 | 1,530.00 | 1,560.00 | 12,600 | 0 |
| 13-Jan-2023 | 1,540.00 | 1,565.00 | 1,540.00 | 1,565.00 | 13,800 | 0 |
| 12-Jan-2023 | 1,550.00 | 1,565.00 | 1,550.00 | 1,565.00 | 11,200 | 0 |
| 11-Jan-2023 | 1,550.00 | 1,565.00 | 1,550.00 | 1,565.00 | 10,200 | 0 |
| 10-Jan-2023 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 1,900 | 0 |
| 09-Jan-2023 | 1,580.00 | 1,580.00 | 1,550.00 | 1,575.00 | 35,400 | 0 |
| 06-Jan-2023 | 1,565.00 | 1,580.00 | 1,550.00 | 1,580.00 | 35,800 | 0 |
| 05-Jan-2023 | 1,590.00 | 1,590.00 | 1,530.00 | 1,585.00 | 16,500 | 0 |
| 04-Jan-2023 | 1,590.00 | 1,590.00 | 1,575.00 | 1,590.00 | 38,200 | 0 |
| 03-Jan-2023 | 1,595.00 | 1,595.00 | 1,575.00 | 1,590.00 | 51,100 | 0 |
| 02-Jan-2023 | 1,575.00 | 1,600.00 | 1,575.00 | 1,600.00 | 40,100 | 0 |
| 30-Dec-2022 | 1,590.00 | 1,590.00 | 1,575.00 | 1,590.00 | 15,000 | 0 |
| 29-Dec-2022 | 1,575.00 | 1,590.00 | 1,575.00 | 1,590.00 | 61,000 | 0 |
| 28-Dec-2022 | 1,600.00 | 1,600.00 | 1,575.00 | 1,590.00 | 75,300 | 0 |
| 27-Dec-2022 | 1,575.00 | 1,595.00 | 1,575.00 | 1,595.00 | 31,500 | 0 |
| 26-Dec-2022 | 1,575.00 | 1,600.00 | 1,575.00 | 1,590.00 | 48,000 | 0 |
| 23-Dec-2022 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 51,100 | 0 |
| 22-Dec-2022 | 1,595.00 | 1,595.00 | 1,575.00 | 1,590.00 | 22,100 | 0 |
| 21-Dec-2022 | 1,575.00 | 1,590.00 | 1,575.00 | 1,590.00 | 50,400 | 0 |
| 20-Dec-2022 | 1,575.00 | 1,605.00 | 1,575.00 | 1,605.00 | 38,100 | 0 |
| 19-Dec-2022 | 1,570.00 | 1,595.00 | 1,570.00 | 1,595.00 | 12,200 | 0 |
| 16-Dec-2022 | 1,570.00 | 1,600.00 | 1,570.00 | 1,600.00 | 20,600 | 0 |
| 15-Dec-2022 | 1,595.00 | 1,595.00 | 1,560.00 | 1,590.00 | 15,000 | 0 |
| 14-Dec-2022 | 1,575.00 | 1,595.00 | 1,575.00 | 1,595.00 | 35,700 | 0 |
| 13-Dec-2022 | 1,595.00 | 1,645.00 | 1,570.00 | 1,645.00 | 10,900 | 0 |
| 12-Dec-2022 | 1,570.00 | 1,595.00 | 1,570.00 | 1,595.00 | 25,500 | 0 |
| 09-Dec-2022 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 10,100 | 0 |
| 08-Dec-2022 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 12,700 | 0 |
| 07-Dec-2022 | 1,580.00 | 1,595.00 | 1,555.00 | 1,595.00 | 18,100 | 0 |
| 06-Dec-2022 | 1,580.00 | 1,580.00 | 1,560.00 | 1,580.00 | 29,700 | 0 |
| 05-Dec-2022 | 1,560.00 | 1,595.00 | 1,560.00 | 1,595.00 | 24,100 | 0 |
| 02-Dec-2022 | 1,560.00 | 1,600.00 | 1,555.00 | 1,600.00 | 23,700 | 0 |
| 01-Dec-2022 | 1,555.00 | 1,595.00 | 1,555.00 | 1,595.00 | 10,400 | 0 |
| 30-Nov-2022 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 11,200 | 0 |
| 29-Nov-2022 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20,000 | 0 |
| 28-Nov-2022 | 1,600.00 | 1,600.00 | 1,575.00 | 1,600.00 | 20,900 | 0 |
| 25-Nov-2022 | 1,595.00 | 1,600.00 | 1,580.00 | 1,600.00 | 11,000 | 0 |
| 24-Nov-2022 | 1,600.00 | 1,600.00 | 1,575.00 | 1,595.00 | 20,400 | 0 |
| 23-Nov-2022 | 1,605.00 | 1,605.00 | 1,575.00 | 1,605.00 | 10,300 | 0 |
| 22-Nov-2022 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 | 0 |
| 21-Nov-2022 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 10,500 | 0 |
| 18-Nov-2022 | 1,610.00 | 1,610.00 | 1,575.00 | 1,605.00 | 21,000 | 0 |
| 17-Nov-2022 | 1,625.00 | 1,625.00 | 1,560.00 | 1,605.00 | 16,900 | 0 |
| 16-Nov-2022 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 10,000 | 0 |
| 15-Nov-2022 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 12,400 | 0 |
| 14-Nov-2022 | 1,605.00 | 1,605.00 | 1,575.00 | 1,605.00 | 20,000 | 0 |
| 11-Nov-2022 | 1,575.00 | 1,650.00 | 1,535.00 | 1,650.00 | 184,700 | 0 |
| 10-Nov-2022 | 1,530.00 | 1,575.00 | 1,525.00 | 1,575.00 | 22,000 | 0 |
| 09-Nov-2022 | 1,575.00 | 1,575.00 | 1,540.00 | 1,575.00 | 62,300 | 0 |
| 08-Nov-2022 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 1,200 | 0 |
| 07-Nov-2022 | 1,545.00 | 1,575.00 | 1,545.00 | 1,575.00 | 5,700 | 0 |
| 04-Nov-2022 | 1,530.00 | 1,545.00 | 1,520.00 | 1,545.00 | 16,200 | 0 |
| 03-Nov-2022 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 11,100 | 0 |
| 02-Nov-2022 | 1,545.00 | 1,550.00 | 1,535.00 | 1,550.00 | 14,500 | 0 |
| 01-Nov-2022 | 1,575.00 | 1,575.00 | 1,540.00 | 1,545.00 | 1,600 | 0 |
| 31-Oct-2022 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 15,800 | 0 |
| 28-Oct-2022 | 1,585.00 | 1,585.00 | 1,520.00 | 1,580.00 | 50,300 | 0 |
| 27-Oct-2022 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 600 | 0 |