| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 1,575.00 | 1,590.00 | 1,575.00 | 1,590.00 | 61,000 | 0 |
| 28-Dec-2022 | 1,600.00 | 1,600.00 | 1,575.00 | 1,590.00 | 75,300 | 0 |
| 27-Dec-2022 | 1,575.00 | 1,595.00 | 1,575.00 | 1,595.00 | 31,500 | 0 |
| 26-Dec-2022 | 1,575.00 | 1,600.00 | 1,575.00 | 1,590.00 | 48,000 | 0 |
| 23-Dec-2022 | 1,600.00 | 1,605.00 | 1,600.00 | 1,600.00 | 51,100 | 0 |
| 22-Dec-2022 | 1,595.00 | 1,595.00 | 1,575.00 | 1,590.00 | 22,100 | 0 |
| 21-Dec-2022 | 1,575.00 | 1,590.00 | 1,575.00 | 1,590.00 | 50,400 | 0 |
| 20-Dec-2022 | 1,575.00 | 1,605.00 | 1,575.00 | 1,605.00 | 38,100 | 0 |
| 19-Dec-2022 | 1,570.00 | 1,595.00 | 1,570.00 | 1,595.00 | 12,200 | 0 |
| 16-Dec-2022 | 1,570.00 | 1,600.00 | 1,570.00 | 1,600.00 | 20,600 | 0 |
| 15-Dec-2022 | 1,595.00 | 1,595.00 | 1,560.00 | 1,590.00 | 15,000 | 0 |
| 14-Dec-2022 | 1,575.00 | 1,595.00 | 1,575.00 | 1,595.00 | 35,700 | 0 |
| 13-Dec-2022 | 1,595.00 | 1,645.00 | 1,570.00 | 1,645.00 | 10,900 | 0 |
| 12-Dec-2022 | 1,570.00 | 1,595.00 | 1,570.00 | 1,595.00 | 25,500 | 0 |
| 09-Dec-2022 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 10,100 | 0 |
| 08-Dec-2022 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 12,700 | 0 |
| 07-Dec-2022 | 1,580.00 | 1,595.00 | 1,555.00 | 1,595.00 | 18,100 | 0 |
| 06-Dec-2022 | 1,580.00 | 1,580.00 | 1,560.00 | 1,580.00 | 29,700 | 0 |
| 05-Dec-2022 | 1,560.00 | 1,595.00 | 1,560.00 | 1,595.00 | 24,100 | 0 |
| 02-Dec-2022 | 1,560.00 | 1,600.00 | 1,555.00 | 1,600.00 | 23,700 | 0 |
| 01-Dec-2022 | 1,555.00 | 1,595.00 | 1,555.00 | 1,595.00 | 10,400 | 0 |
| 30-Nov-2022 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 11,200 | 0 |
| 29-Nov-2022 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20,000 | 0 |
| 28-Nov-2022 | 1,600.00 | 1,600.00 | 1,575.00 | 1,600.00 | 20,900 | 0 |
| 25-Nov-2022 | 1,595.00 | 1,600.00 | 1,580.00 | 1,600.00 | 11,000 | 0 |
| 24-Nov-2022 | 1,600.00 | 1,600.00 | 1,575.00 | 1,595.00 | 20,400 | 0 |
| 23-Nov-2022 | 1,605.00 | 1,605.00 | 1,575.00 | 1,605.00 | 10,300 | 0 |
| 22-Nov-2022 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 | 0 |
| 21-Nov-2022 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 10,500 | 0 |
| 18-Nov-2022 | 1,610.00 | 1,610.00 | 1,575.00 | 1,605.00 | 21,000 | 0 |
| 17-Nov-2022 | 1,625.00 | 1,625.00 | 1,560.00 | 1,605.00 | 16,900 | 0 |
| 16-Nov-2022 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 10,000 | 0 |
| 15-Nov-2022 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 12,400 | 0 |
| 14-Nov-2022 | 1,605.00 | 1,605.00 | 1,575.00 | 1,605.00 | 20,000 | 0 |
| 11-Nov-2022 | 1,575.00 | 1,650.00 | 1,535.00 | 1,650.00 | 184,700 | 0 |
| 10-Nov-2022 | 1,530.00 | 1,575.00 | 1,525.00 | 1,575.00 | 22,000 | 0 |
| 09-Nov-2022 | 1,575.00 | 1,575.00 | 1,540.00 | 1,575.00 | 62,300 | 0 |
| 08-Nov-2022 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 1,200 | 0 |
| 07-Nov-2022 | 1,545.00 | 1,575.00 | 1,545.00 | 1,575.00 | 5,700 | 0 |
| 04-Nov-2022 | 1,530.00 | 1,545.00 | 1,520.00 | 1,545.00 | 16,200 | 0 |
| 03-Nov-2022 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 11,100 | 0 |
| 02-Nov-2022 | 1,545.00 | 1,550.00 | 1,535.00 | 1,550.00 | 14,500 | 0 |
| 01-Nov-2022 | 1,575.00 | 1,575.00 | 1,540.00 | 1,545.00 | 1,600 | 0 |
| 31-Oct-2022 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 15,800 | 0 |
| 28-Oct-2022 | 1,585.00 | 1,585.00 | 1,520.00 | 1,580.00 | 50,300 | 0 |
| 27-Oct-2022 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 600 | 0 |
| 26-Oct-2022 | 1,590.00 | 1,590.00 | 1,540.00 | 1,585.00 | 21,300 | 0 |
| 25-Oct-2022 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 50,400 | 0 |
| 24-Oct-2022 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 7,000 | 0 |
| 21-Oct-2022 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 37,900 | 0 |
| 20-Oct-2022 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 6,500 | 0 |
| 19-Oct-2022 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 7,700 | 0 |
| 18-Oct-2022 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 400 | 0 |
| 17-Oct-2022 | 1,520.00 | 1,590.00 | 1,510.00 | 1,590.00 | 52,400 | 0 |
| 14-Oct-2022 | 1,545.00 | 1,560.00 | 1,535.00 | 1,560.00 | 1,600 | 0 |
| 13-Oct-2022 | 1,590.00 | 1,590.00 | 1,550.00 | 1,550.00 | 9,700 | 0 |
| 12-Oct-2022 | 1,575.00 | 1,590.00 | 1,545.00 | 1,590.00 | 11,500 | 0 |
| 11-Oct-2022 | 1,545.00 | 1,580.00 | 1,545.00 | 1,580.00 | 15,500 | 0 |
| 10-Oct-2022 | 1,595.00 | 1,595.00 | 1,540.00 | 1,580.00 | 9,600 | 0 |
| 07-Oct-2022 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 37,800 | 0 |
| 06-Oct-2022 | 1,560.00 | 1,590.00 | 1,525.00 | 1,590.00 | 15,900 | 0 |
| 05-Oct-2022 | 1,560.00 | 1,560.00 | 1,530.00 | 1,560.00 | 6,600 | 0 |
| 04-Oct-2022 | 1,560.00 | 1,560.00 | 1,545.00 | 1,560.00 | 12,100 | 0 |
| 03-Oct-2022 | 1,565.00 | 1,565.00 | 1,540.00 | 1,545.00 | 27,100 | 0 |
| 30-Sep-2022 | 1,570.00 | 1,570.00 | 1,530.00 | 1,565.00 | 15,200 | 0 |
| 29-Sep-2022 | 1,550.00 | 1,570.00 | 1,535.00 | 1,570.00 | 13,900 | 0 |
| 28-Sep-2022 | 1,570.00 | 1,580.00 | 1,485.00 | 1,550.00 | 154,000 | 0 |
| 27-Sep-2022 | 1,590.00 | 1,590.00 | 1,540.00 | 1,570.00 | 15,800 | 0 |
| 26-Sep-2022 | 1,580.00 | 1,590.00 | 1,565.00 | 1,590.00 | 16,200 | 0 |
| 23-Sep-2022 | 1,555.00 | 1,570.00 | 1,505.00 | 1,570.00 | 118,400 | 0 |
| 22-Sep-2022 | 1,570.00 | 1,570.00 | 1,550.00 | 1,570.00 | 85,800 | 0 |
| 21-Sep-2022 | 1,595.00 | 1,595.00 | 1,560.00 | 1,590.00 | 41,500 | 0 |
| 20-Sep-2022 | 1,695.00 | 1,695.00 | 1,590.00 | 1,590.00 | 107,900 | 0 |
| 19-Sep-2022 | 1,650.00 | 1,700.00 | 1,555.00 | 1,700.00 | 241,500 | 0 |
| 16-Sep-2022 | 1,585.00 | 1,650.00 | 1,585.00 | 1,650.00 | 72,700 | 0 |
| 15-Sep-2022 | 1,605.00 | 1,605.00 | 1,590.00 | 1,600.00 | 19,800 | 0 |
| 14-Sep-2022 | 1,610.00 | 1,610.00 | 1,595.00 | 1,605.00 | 21,800 | 0 |
| 13-Sep-2022 | 1,610.00 | 1,610.00 | 1,595.00 | 1,610.00 | 14,300 | 0 |
| 12-Sep-2022 | 1,620.00 | 1,620.00 | 1,540.00 | 1,610.00 | 18,600 | 0 |
| 09-Sep-2022 | 1,625.00 | 1,625.00 | 1,600.00 | 1,610.00 | 13,200 | 0 |
| 08-Sep-2022 | 1,605.00 | 1,625.00 | 1,605.00 | 1,625.00 | 13,700 | 0 |
| 07-Sep-2022 | 1,600.00 | 1,610.00 | 1,595.00 | 1,605.00 | 9,400 | 0 |
| 06-Sep-2022 | 1,615.00 | 1,625.00 | 1,600.00 | 1,600.00 | 11,400 | 0 |
| 05-Sep-2022 | 1,625.00 | 1,625.00 | 1,595.00 | 1,615.00 | 48,300 | 0 |
| 02-Sep-2022 | 1,640.00 | 1,650.00 | 1,600.00 | 1,625.00 | 24,800 | 0 |
| 01-Sep-2022 | 1,650.00 | 1,650.00 | 1,615.00 | 1,640.00 | 12,900 | 0 |
| 31-Aug-2022 | 1,600.00 | 1,650.00 | 1,600.00 | 1,650.00 | 21,400 | 0 |
| 30-Aug-2022 | 1,620.00 | 1,620.00 | 1,590.00 | 1,620.00 | 9,900 | 0 |
| 29-Aug-2022 | 1,610.00 | 1,620.00 | 1,610.00 | 1,620.00 | 9,600 | 0 |
| 26-Aug-2022 | 1,635.00 | 1,635.00 | 1,610.00 | 1,620.00 | 4,200 | 0 |
| 25-Aug-2022 | 1,635.00 | 1,640.00 | 1,600.00 | 1,635.00 | 2,200 | 0 |
| 24-Aug-2022 | 1,640.00 | 1,640.00 | 1,570.00 | 1,640.00 | 20,900 | 0 |
| 23-Aug-2022 | 1,640.00 | 1,640.00 | 1,620.00 | 1,640.00 | 10,200 | 0 |
| 22-Aug-2022 | 1,620.00 | 1,640.00 | 1,605.00 | 1,640.00 | 6,000 | 0 |
| 19-Aug-2022 | 1,620.00 | 1,645.00 | 1,615.00 | 1,645.00 | 7,100 | 0 |
| 18-Aug-2022 | 1,630.00 | 1,630.00 | 1,615.00 | 1,615.00 | 1,100 | 0 |
| 16-Aug-2022 | 1,600.00 | 1,640.00 | 1,600.00 | 1,640.00 | 400 | 0 |
| 15-Aug-2022 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 10,300 | 0 |
| 12-Aug-2022 | 1,625.00 | 1,650.00 | 1,615.00 | 1,650.00 | 19,000 | 0 |
| 11-Aug-2022 | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 600 | 0 |