| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,830.00 | 1,830.00 | 1,765.00 | 1,795.00 | 139,300 | 0 |
| 05-May-2025 | 1,840.00 | 1,960.00 | 1,795.00 | 1,810.00 | 181,200 | 0 |
| 02-May-2025 | 1,800.00 | 1,805.00 | 1,785.00 | 1,800.00 | 9,900 | 0 |
| 30-Apr-2025 | 1,790.00 | 1,795.00 | 1,765.00 | 1,795.00 | 19,900 | 0 |
| 29-Apr-2025 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 4,800 | 0 |
| 28-Apr-2025 | 1,820.00 | 1,820.00 | 1,790.00 | 1,800.00 | 35,600 | 0 |
| 25-Apr-2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2,000 | 0 |
| 24-Apr-2025 | 1,820.00 | 1,865.00 | 1,795.00 | 1,820.00 | 21,100 | 0 |
| 23-Apr-2025 | 1,800.00 | 1,820.00 | 1,795.00 | 1,820.00 | 6,100 | 0 |
| 22-Apr-2025 | 1,810.00 | 1,810.00 | 1,795.00 | 1,805.00 | 18,900 | 0 |
| 21-Apr-2025 | 1,800.00 | 1,810.00 | 1,765.00 | 1,810.00 | 12,500 | 0 |
| 17-Apr-2025 | 1,800.00 | 1,815.00 | 1,720.00 | 1,800.00 | 30,900 | 0 |
| 16-Apr-2025 | 1,800.00 | 1,810.00 | 1,800.00 | 1,805.00 | 69,400 | 0 |
| 15-Apr-2025 | 1,805.00 | 1,830.00 | 1,800.00 | 1,830.00 | 41,900 | 0 |
| 14-Apr-2025 | 1,900.00 | 1,900.00 | 1,830.00 | 1,830.00 | 162,400 | 0 |
| 11-Apr-2025 | 1,880.00 | 1,905.00 | 1,850.00 | 1,905.00 | 58,800 | 0 |
| 10-Apr-2025 | 1,890.00 | 1,900.00 | 1,860.00 | 1,880.00 | 48,900 | 0 |
| 09-Apr-2025 | 1,910.00 | 1,910.00 | 1,860.00 | 1,890.00 | 42,000 | 0 |
| 08-Apr-2025 | 1,950.00 | 1,950.00 | 1,910.00 | 1,910.00 | 172,100 | 0 |
| 27-Mar-2025 | 1,955.00 | 1,990.00 | 1,950.00 | 1,990.00 | 12,400 | 0 |
| 26-Mar-2025 | 1,985.00 | 1,985.00 | 1,950.00 | 1,985.00 | 59,600 | 0 |
| 25-Mar-2025 | 2,000.00 | 2,020.00 | 1,985.00 | 1,985.00 | 66,200 | 0 |
| 24-Mar-2025 | 2,010.00 | 2,020.00 | 1,995.00 | 2,000.00 | 144,900 | 0 |
| 21-Mar-2025 | 2,050.00 | 2,060.00 | 2,020.00 | 2,030.00 | 218,300 | 0 |
| 20-Mar-2025 | 2,000.00 | 2,100.00 | 1,950.00 | 2,100.00 | 178,600 | 0 |
| 19-Mar-2025 | 2,100.00 | 2,100.00 | 2,010.00 | 2,040.00 | 178,000 | 0 |
| 18-Mar-2025 | 1,945.00 | 2,130.00 | 1,935.00 | 2,130.00 | 159,200 | 0 |
| 17-Mar-2025 | 1,905.00 | 2,000.00 | 1,905.00 | 2,000.00 | 16,000 | 0 |
| 14-Mar-2025 | 1,940.00 | 1,940.00 | 1,870.00 | 1,905.00 | 60,300 | 0 |
| 13-Mar-2025 | 1,870.00 | 2,350.00 | 1,870.00 | 1,900.00 | 262,800 | 0 |
| 12-Mar-2025 | 1,850.00 | 1,900.00 | 1,825.00 | 1,900.00 | 53,400 | 0 |
| 11-Mar-2025 | 1,815.00 | 1,850.00 | 1,815.00 | 1,850.00 | 12,500 | 0 |
| 10-Mar-2025 | 1,845.00 | 1,850.00 | 1,835.00 | 1,850.00 | 11,100 | 0 |
| 07-Mar-2025 | 1,825.00 | 1,850.00 | 1,825.00 | 1,850.00 | 20,300 | 0 |
| 06-Mar-2025 | 1,850.00 | 1,850.00 | 1,810.00 | 1,845.00 | 187,800 | 0 |
| 05-Mar-2025 | 1,820.00 | 1,850.00 | 1,810.00 | 1,850.00 | 43,000 | 0 |
| 04-Mar-2025 | 1,850.00 | 1,850.00 | 1,800.00 | 1,850.00 | 101,800 | 0 |
| 03-Mar-2025 | 1,850.00 | 1,875.00 | 1,800.00 | 1,850.00 | 74,500 | 0 |
| 28-Feb-2025 | 1,820.00 | 1,830.00 | 1,780.00 | 1,830.00 | 19,000 | 0 |
| 27-Feb-2025 | 1,805.00 | 1,820.00 | 1,785.00 | 1,820.00 | 78,900 | 0 |
| 26-Feb-2025 | 1,810.00 | 1,820.00 | 1,700.00 | 1,820.00 | 224,400 | 0 |
| 25-Feb-2025 | 1,700.00 | 1,820.00 | 1,650.00 | 1,820.00 | 97,300 | 0 |
| 24-Feb-2025 | 1,725.00 | 1,725.00 | 1,690.00 | 1,700.00 | 207,700 | 0 |
| 21-Feb-2025 | 1,770.00 | 1,770.00 | 1,725.00 | 1,750.00 | 265,000 | 0 |
| 20-Feb-2025 | 1,800.00 | 1,860.00 | 1,725.00 | 1,800.00 | 129,000 | 0 |
| 19-Feb-2025 | 1,830.00 | 1,875.00 | 1,750.00 | 1,800.00 | 63,400 | 0 |
| 18-Feb-2025 | 1,800.00 | 1,850.00 | 1,785.00 | 1,785.00 | 184,500 | 0 |
| 17-Feb-2025 | 1,665.00 | 1,860.00 | 1,660.00 | 1,800.00 | 109,400 | 0 |
| 14-Feb-2025 | 1,650.00 | 1,670.00 | 1,640.00 | 1,665.00 | 72,700 | 0 |
| 13-Feb-2025 | 1,650.00 | 1,650.00 | 1,600.00 | 1,650.00 | 44,300 | 0 |
| 12-Feb-2025 | 1,575.00 | 1,650.00 | 1,575.00 | 1,650.00 | 66,600 | 0 |
| 11-Feb-2025 | 1,600.00 | 1,600.00 | 1,560.00 | 1,600.00 | 29,700 | 0 |
| 10-Feb-2025 | 1,600.00 | 1,600.00 | 1,555.00 | 1,600.00 | 45,000 | 0 |
| 07-Feb-2025 | 1,540.00 | 1,600.00 | 1,540.00 | 1,600.00 | 112,700 | 0 |
| 06-Feb-2025 | 1,540.00 | 1,555.00 | 1,540.00 | 1,555.00 | 55,000 | 0 |
| 05-Feb-2025 | 1,550.00 | 1,560.00 | 1,540.00 | 1,560.00 | 23,500 | 0 |
| 04-Feb-2025 | 1,570.00 | 1,570.00 | 1,540.00 | 1,565.00 | 22,400 | 0 |
| 03-Feb-2025 | 1,540.00 | 1,570.00 | 1,535.00 | 1,570.00 | 51,700 | 0 |
| 31-Jan-2025 | 1,540.00 | 1,575.00 | 1,520.00 | 1,575.00 | 44,300 | 0 |
| 30-Jan-2025 | 1,545.00 | 1,545.00 | 1,535.00 | 1,545.00 | 29,800 | 0 |
| 24-Jan-2025 | 1,550.00 | 1,565.00 | 1,545.00 | 1,565.00 | 29,100 | 0 |
| 23-Jan-2025 | 1,570.00 | 1,570.00 | 1,530.00 | 1,565.00 | 102,500 | 0 |
| 22-Jan-2025 | 1,550.00 | 1,550.00 | 1,530.00 | 1,545.00 | 79,200 | 0 |
| 21-Jan-2025 | 1,570.00 | 1,585.00 | 1,550.00 | 1,550.00 | 31,000 | 0 |
| 20-Jan-2025 | 1,635.00 | 1,650.00 | 1,570.00 | 1,570.00 | 394,900 | 0 |
| 17-Jan-2025 | 1,625.00 | 1,650.00 | 1,605.00 | 1,650.00 | 132,600 | 0 |
| 16-Jan-2025 | 1,650.00 | 1,650.00 | 1,610.00 | 1,650.00 | 95,300 | 0 |
| 15-Jan-2025 | 1,595.00 | 1,650.00 | 1,595.00 | 1,650.00 | 117,300 | 0 |
| 14-Jan-2025 | 1,610.00 | 1,610.00 | 1,590.00 | 1,605.00 | 156,600 | 0 |
| 13-Jan-2025 | 1,620.00 | 1,620.00 | 1,600.00 | 1,615.00 | 57,600 | 0 |
| 10-Jan-2025 | 1,605.00 | 1,620.00 | 1,600.00 | 1,620.00 | 97,100 | 0 |
| 09-Jan-2025 | 1,605.00 | 1,610.00 | 1,585.00 | 1,610.00 | 16,400 | 0 |
| 08-Jan-2025 | 1,610.00 | 1,615.00 | 1,595.00 | 1,610.00 | 82,100 | 0 |
| 07-Jan-2025 | 1,625.00 | 1,625.00 | 1,590.00 | 1,610.00 | 52,300 | 0 |
| 06-Jan-2025 | 1,610.00 | 1,635.00 | 1,600.00 | 1,615.00 | 89,100 | 0 |
| 03-Jan-2025 | 1,600.00 | 1,635.00 | 1,590.00 | 1,635.00 | 130,600 | 0 |
| 02-Jan-2025 | 1,595.00 | 1,610.00 | 1,525.00 | 1,610.00 | 136,400 | 0 |
| 30-Dec-2024 | 1,630.00 | 1,640.00 | 1,590.00 | 1,590.00 | 650,500 | 0 |
| 27-Dec-2024 | 1,700.00 | 1,705.00 | 1,620.00 | 1,675.00 | 964,400 | 0 |
| 24-Dec-2024 | 1,685.00 | 1,765.00 | 1,665.00 | 1,700.00 | 76,500 | 0 |
| 23-Dec-2024 | 1,720.00 | 1,750.00 | 1,625.00 | 1,695.00 | 974,700 | 0 |
| 20-Dec-2024 | 1,690.00 | 1,750.00 | 1,645.00 | 1,750.00 | 499,500 | 0 |
| 19-Dec-2024 | 1,645.00 | 1,700.00 | 1,590.00 | 1,700.00 | 157,900 | 0 |
| 18-Dec-2024 | 1,620.00 | 1,660.00 | 1,610.00 | 1,650.00 | 51,700 | 0 |
| 17-Dec-2024 | 1,610.00 | 1,640.00 | 1,570.00 | 1,640.00 | 162,300 | 0 |
| 16-Dec-2024 | 1,550.00 | 1,610.00 | 1,465.00 | 1,610.00 | 381,900 | 0 |
| 13-Dec-2024 | 1,710.00 | 1,710.00 | 1,570.00 | 1,570.00 | 688,500 | 0 |
| 12-Dec-2024 | 1,755.00 | 1,780.00 | 1,590.00 | 1,760.00 | 719,700 | 0 |
| 11-Dec-2024 | 1,675.00 | 1,750.00 | 1,600.00 | 1,750.00 | 539,300 | 0 |
| 10-Dec-2024 | 1,660.00 | 1,680.00 | 1,625.00 | 1,680.00 | 284,000 | 0 |
| 09-Dec-2024 | 1,665.00 | 1,670.00 | 1,625.00 | 1,670.00 | 89,300 | 0 |
| 06-Dec-2024 | 1,665.00 | 1,675.00 | 1,635.00 | 1,675.00 | 51,700 | 0 |
| 05-Dec-2024 | 1,590.00 | 1,675.00 | 1,550.00 | 1,675.00 | 202,300 | 0 |
| 04-Dec-2024 | 1,680.00 | 1,680.00 | 1,600.00 | 1,600.00 | 239,600 | 0 |
| 03-Dec-2024 | 1,670.00 | 1,680.00 | 1,620.00 | 1,680.00 | 91,600 | 0 |
| 02-Dec-2024 | 1,595.00 | 1,680.00 | 1,550.00 | 1,680.00 | 174,600 | 0 |
| 29-Nov-2024 | 1,650.00 | 1,650.00 | 1,595.00 | 1,605.00 | 108,900 | 0 |
| 28-Nov-2024 | 1,635.00 | 1,645.00 | 1,555.00 | 1,645.00 | 211,800 | 0 |
| 26-Nov-2024 | 1,600.00 | 1,625.00 | 1,495.00 | 1,600.00 | 174,500 | 0 |
| 25-Nov-2024 | 1,535.00 | 1,720.00 | 1,500.00 | 1,600.00 | 406,600 | 0 |