| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,800.00 | 1,800.00 | 1,700.00 | 1,740.00 | 2,000 | 0 |
| 17-Jul-2025 | 1,710.00 | 1,715.00 | 1,695.00 | 1,715.00 | 66,900 | 0 |
| 16-Jul-2025 | 1,705.00 | 1,720.00 | 1,695.00 | 1,720.00 | 84,200 | 0 |
| 15-Jul-2025 | 1,730.00 | 1,730.00 | 1,690.00 | 1,730.00 | 17,800 | 0 |
| 14-Jul-2025 | 1,700.00 | 1,730.00 | 1,700.00 | 1,730.00 | 5,500 | 0 |
| 11-Jul-2025 | 1,720.00 | 1,730.00 | 1,700.00 | 1,730.00 | 2,800 | 0 |
| 10-Jul-2025 | 1,680.00 | 1,730.00 | 1,680.00 | 1,730.00 | 21,100 | 0 |
| 09-Jul-2025 | 1,695.00 | 1,710.00 | 1,675.00 | 1,700.00 | 105,700 | 0 |
| 08-Jul-2025 | 1,710.00 | 1,800.00 | 1,650.00 | 1,715.00 | 239,800 | 0 |
| 07-Jul-2025 | 1,725.00 | 1,725.00 | 1,695.00 | 1,725.00 | 63,500 | 0 |
| 04-Jul-2025 | 1,725.00 | 1,745.00 | 1,725.00 | 1,745.00 | 11,500 | 0 |
| 03-Jul-2025 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 5,800 | 0 |
| 02-Jul-2025 | 1,735.00 | 1,750.00 | 1,720.00 | 1,740.00 | 35,000 | 0 |
| 01-Jul-2025 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 10,100 | 0 |
| 30-Jun-2025 | 1,765.00 | 1,765.00 | 1,735.00 | 1,750.00 | 98,100 | 0 |
| 26-Jun-2025 | 1,750.00 | 1,765.00 | 1,745.00 | 1,765.00 | 12,400 | 0 |
| 25-Jun-2025 | 1,755.00 | 1,765.00 | 1,745.00 | 1,765.00 | 38,800 | 0 |
| 24-Jun-2025 | 1,745.00 | 1,760.00 | 1,745.00 | 1,760.00 | 25,000 | 0 |
| 23-Jun-2025 | 1,745.00 | 1,760.00 | 1,740.00 | 1,760.00 | 13,800 | 0 |
| 20-Jun-2025 | 1,760.00 | 1,770.00 | 1,745.00 | 1,760.00 | 9,100 | 0 |
| 19-Jun-2025 | 1,760.00 | 1,760.00 | 1,745.00 | 1,760.00 | 17,800 | 0 |
| 18-Jun-2025 | 1,765.00 | 1,770.00 | 1,750.00 | 1,760.00 | 900 | 0 |
| 17-Jun-2025 | 1,760.00 | 1,760.00 | 1,740.00 | 1,760.00 | 3,700 | 0 |
| 16-Jun-2025 | 1,760.00 | 1,775.00 | 1,735.00 | 1,760.00 | 52,500 | 0 |
| 13-Jun-2025 | 1,760.00 | 1,780.00 | 1,720.00 | 1,760.00 | 28,400 | 0 |
| 12-Jun-2025 | 1,770.00 | 1,770.00 | 1,760.00 | 1,770.00 | 7,700 | 0 |
| 11-Jun-2025 | 1,755.00 | 1,770.00 | 1,750.00 | 1,770.00 | 44,900 | 0 |
| 10-Jun-2025 | 1,755.00 | 1,775.00 | 1,740.00 | 1,775.00 | 99,400 | 0 |
| 05-Jun-2025 | 1,790.00 | 1,805.00 | 1,755.00 | 1,775.00 | 145,800 | 0 |
| 04-Jun-2025 | 1,800.00 | 1,800.00 | 1,755.00 | 1,785.00 | 33,400 | 0 |
| 03-Jun-2025 | 1,800.00 | 1,800.00 | 1,745.00 | 1,780.00 | 54,300 | 0 |
| 02-Jun-2025 | 1,795.00 | 1,815.00 | 1,780.00 | 1,780.00 | 167,400 | 0 |
| 28-May-2025 | 1,800.00 | 1,830.00 | 1,770.00 | 1,785.00 | 295,200 | 0 |
| 27-May-2025 | 1,750.00 | 1,800.00 | 1,720.00 | 1,800.00 | 87,600 | 0 |
| 26-May-2025 | 1,740.00 | 1,755.00 | 1,715.00 | 1,745.00 | 60,500 | 0 |
| 23-May-2025 | 1,735.00 | 1,765.00 | 1,735.00 | 1,755.00 | 12,900 | 0 |
| 22-May-2025 | 1,785.00 | 1,785.00 | 1,735.00 | 1,755.00 | 36,100 | 0 |
| 21-May-2025 | 1,760.00 | 1,775.00 | 1,750.00 | 1,755.00 | 7,000 | 0 |
| 20-May-2025 | 1,770.00 | 1,770.00 | 1,745.00 | 1,760.00 | 18,500 | 0 |
| 19-May-2025 | 1,770.00 | 1,785.00 | 1,755.00 | 1,765.00 | 3,100 | 0 |
| 16-May-2025 | 1,755.00 | 1,795.00 | 1,755.00 | 1,755.00 | 8,200 | 0 |
| 15-May-2025 | 1,765.00 | 1,765.00 | 1,755.00 | 1,755.00 | 94,300 | 0 |
| 14-May-2025 | 1,775.00 | 1,780.00 | 1,760.00 | 1,780.00 | 66,000 | 0 |
| 09-May-2025 | 1,785.00 | 1,785.00 | 1,770.00 | 1,785.00 | 17,900 | 0 |
| 08-May-2025 | 1,785.00 | 1,785.00 | 1,765.00 | 1,785.00 | 28,600 | 0 |
| 07-May-2025 | 1,795.00 | 1,795.00 | 1,765.00 | 1,785.00 | 38,900 | 0 |
| 06-May-2025 | 1,830.00 | 1,830.00 | 1,765.00 | 1,795.00 | 139,300 | 0 |
| 05-May-2025 | 1,840.00 | 1,960.00 | 1,795.00 | 1,810.00 | 181,200 | 0 |
| 02-May-2025 | 1,800.00 | 1,805.00 | 1,785.00 | 1,800.00 | 9,900 | 0 |
| 30-Apr-2025 | 1,790.00 | 1,795.00 | 1,765.00 | 1,795.00 | 19,900 | 0 |
| 29-Apr-2025 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 4,800 | 0 |
| 28-Apr-2025 | 1,820.00 | 1,820.00 | 1,790.00 | 1,800.00 | 35,600 | 0 |
| 25-Apr-2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2,000 | 0 |
| 24-Apr-2025 | 1,820.00 | 1,865.00 | 1,795.00 | 1,820.00 | 21,100 | 0 |
| 23-Apr-2025 | 1,800.00 | 1,820.00 | 1,795.00 | 1,820.00 | 6,100 | 0 |
| 22-Apr-2025 | 1,810.00 | 1,810.00 | 1,795.00 | 1,805.00 | 18,900 | 0 |
| 21-Apr-2025 | 1,800.00 | 1,810.00 | 1,765.00 | 1,810.00 | 12,500 | 0 |
| 17-Apr-2025 | 1,800.00 | 1,815.00 | 1,720.00 | 1,800.00 | 30,900 | 0 |
| 16-Apr-2025 | 1,800.00 | 1,810.00 | 1,800.00 | 1,805.00 | 69,400 | 0 |
| 15-Apr-2025 | 1,805.00 | 1,830.00 | 1,800.00 | 1,830.00 | 41,900 | 0 |
| 14-Apr-2025 | 1,900.00 | 1,900.00 | 1,830.00 | 1,830.00 | 162,400 | 0 |
| 11-Apr-2025 | 1,880.00 | 1,905.00 | 1,850.00 | 1,905.00 | 58,800 | 0 |
| 10-Apr-2025 | 1,890.00 | 1,900.00 | 1,860.00 | 1,880.00 | 48,900 | 0 |
| 09-Apr-2025 | 1,910.00 | 1,910.00 | 1,860.00 | 1,890.00 | 42,000 | 0 |
| 08-Apr-2025 | 1,950.00 | 1,950.00 | 1,910.00 | 1,910.00 | 172,100 | 0 |
| 27-Mar-2025 | 1,955.00 | 1,990.00 | 1,950.00 | 1,990.00 | 12,400 | 0 |
| 26-Mar-2025 | 1,985.00 | 1,985.00 | 1,950.00 | 1,985.00 | 59,600 | 0 |
| 25-Mar-2025 | 2,000.00 | 2,020.00 | 1,985.00 | 1,985.00 | 66,200 | 0 |
| 24-Mar-2025 | 2,010.00 | 2,020.00 | 1,995.00 | 2,000.00 | 144,900 | 0 |
| 21-Mar-2025 | 2,050.00 | 2,060.00 | 2,020.00 | 2,030.00 | 218,300 | 0 |
| 20-Mar-2025 | 2,000.00 | 2,100.00 | 1,950.00 | 2,100.00 | 178,600 | 0 |
| 19-Mar-2025 | 2,100.00 | 2,100.00 | 2,010.00 | 2,040.00 | 178,000 | 0 |
| 18-Mar-2025 | 1,945.00 | 2,130.00 | 1,935.00 | 2,130.00 | 159,200 | 0 |
| 17-Mar-2025 | 1,905.00 | 2,000.00 | 1,905.00 | 2,000.00 | 16,000 | 0 |
| 14-Mar-2025 | 1,940.00 | 1,940.00 | 1,870.00 | 1,905.00 | 60,300 | 0 |
| 13-Mar-2025 | 1,870.00 | 2,350.00 | 1,870.00 | 1,900.00 | 262,800 | 0 |
| 12-Mar-2025 | 1,850.00 | 1,900.00 | 1,825.00 | 1,900.00 | 53,400 | 0 |
| 11-Mar-2025 | 1,815.00 | 1,850.00 | 1,815.00 | 1,850.00 | 12,500 | 0 |
| 10-Mar-2025 | 1,845.00 | 1,850.00 | 1,835.00 | 1,850.00 | 11,100 | 0 |
| 07-Mar-2025 | 1,825.00 | 1,850.00 | 1,825.00 | 1,850.00 | 20,300 | 0 |
| 06-Mar-2025 | 1,850.00 | 1,850.00 | 1,810.00 | 1,845.00 | 187,800 | 0 |
| 05-Mar-2025 | 1,820.00 | 1,850.00 | 1,810.00 | 1,850.00 | 43,000 | 0 |
| 04-Mar-2025 | 1,850.00 | 1,850.00 | 1,800.00 | 1,850.00 | 101,800 | 0 |
| 03-Mar-2025 | 1,850.00 | 1,875.00 | 1,800.00 | 1,850.00 | 74,500 | 0 |
| 28-Feb-2025 | 1,820.00 | 1,830.00 | 1,780.00 | 1,830.00 | 19,000 | 0 |
| 27-Feb-2025 | 1,805.00 | 1,820.00 | 1,785.00 | 1,820.00 | 78,900 | 0 |
| 26-Feb-2025 | 1,810.00 | 1,820.00 | 1,700.00 | 1,820.00 | 224,400 | 0 |
| 25-Feb-2025 | 1,700.00 | 1,820.00 | 1,650.00 | 1,820.00 | 97,300 | 0 |
| 24-Feb-2025 | 1,725.00 | 1,725.00 | 1,690.00 | 1,700.00 | 207,700 | 0 |
| 21-Feb-2025 | 1,770.00 | 1,770.00 | 1,725.00 | 1,750.00 | 265,000 | 0 |
| 20-Feb-2025 | 1,800.00 | 1,860.00 | 1,725.00 | 1,800.00 | 129,000 | 0 |
| 19-Feb-2025 | 1,830.00 | 1,875.00 | 1,750.00 | 1,800.00 | 63,400 | 0 |
| 18-Feb-2025 | 1,800.00 | 1,850.00 | 1,785.00 | 1,785.00 | 184,500 | 0 |
| 17-Feb-2025 | 1,665.00 | 1,860.00 | 1,660.00 | 1,800.00 | 109,400 | 0 |
| 14-Feb-2025 | 1,650.00 | 1,670.00 | 1,640.00 | 1,665.00 | 72,700 | 0 |
| 13-Feb-2025 | 1,650.00 | 1,650.00 | 1,600.00 | 1,650.00 | 44,300 | 0 |
| 12-Feb-2025 | 1,575.00 | 1,650.00 | 1,575.00 | 1,650.00 | 66,600 | 0 |
| 11-Feb-2025 | 1,600.00 | 1,600.00 | 1,560.00 | 1,600.00 | 29,700 | 0 |
| 10-Feb-2025 | 1,600.00 | 1,600.00 | 1,555.00 | 1,600.00 | 45,000 | 0 |
| 07-Feb-2025 | 1,540.00 | 1,600.00 | 1,540.00 | 1,600.00 | 112,700 | 0 |