| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,675.00 | 1,680.00 | 1,640.00 | 1,680.00 | 82,000 | 0 |
| 12-Oct-2021 | 1,680.00 | 1,680.00 | 1,655.00 | 1,675.00 | 59,400 | 0 |
| 11-Oct-2021 | 1,675.00 | 1,695.00 | 1,640.00 | 1,675.00 | 44,700 | 0 |
| 08-Oct-2021 | 1,600.00 | 1,690.00 | 1,550.00 | 1,675.00 | 107,900 | 0 |
| 07-Oct-2021 | 1,665.00 | 1,665.00 | 1,565.00 | 1,600.00 | 251,700 | 0 |
| 06-Oct-2021 | 1,685.00 | 1,700.00 | 1,620.00 | 1,665.00 | 254,500 | 0 |
| 05-Oct-2021 | 1,700.00 | 1,800.00 | 1,670.00 | 1,685.00 | 267,200 | 0 |
| 04-Oct-2021 | 1,600.00 | 1,765.00 | 1,600.00 | 1,690.00 | 542,000 | 0 |
| 01-Oct-2021 | 1,555.00 | 1,925.00 | 1,555.00 | 1,600.00 | 671,000 | 0 |
| 30-Sep-2021 | 1,540.00 | 1,560.00 | 1,540.00 | 1,545.00 | 187,500 | 0 |
| 29-Sep-2021 | 1,535.00 | 1,550.00 | 1,500.00 | 1,540.00 | 48,700 | 0 |
| 28-Sep-2021 | 1,540.00 | 1,560.00 | 1,515.00 | 1,535.00 | 116,600 | 0 |
| 27-Sep-2021 | 1,545.00 | 1,545.00 | 1,525.00 | 1,540.00 | 24,400 | 0 |
| 24-Sep-2021 | 1,535.00 | 1,545.00 | 1,525.00 | 1,545.00 | 17,700 | 0 |
| 23-Sep-2021 | 1,545.00 | 1,545.00 | 1,525.00 | 1,535.00 | 25,500 | 0 |
| 22-Sep-2021 | 1,530.00 | 1,545.00 | 1,505.00 | 1,545.00 | 26,400 | 0 |
| 21-Sep-2021 | 1,520.00 | 1,535.00 | 1,505.00 | 1,535.00 | 17,100 | 0 |
| 20-Sep-2021 | 1,545.00 | 1,555.00 | 1,525.00 | 1,540.00 | 37,000 | 0 |
| 17-Sep-2021 | 1,540.00 | 1,545.00 | 1,515.00 | 1,545.00 | 15,500 | 0 |
| 16-Sep-2021 | 1,545.00 | 1,545.00 | 1,535.00 | 1,545.00 | 16,300 | 0 |
| 15-Sep-2021 | 1,540.00 | 1,545.00 | 1,535.00 | 1,545.00 | 92,200 | 0 |
| 14-Sep-2021 | 1,560.00 | 1,560.00 | 1,530.00 | 1,545.00 | 36,700 | 0 |
| 13-Sep-2021 | 1,540.00 | 1,560.00 | 1,500.00 | 1,560.00 | 33,400 | 0 |
| 10-Sep-2021 | 1,515.00 | 1,540.00 | 1,490.00 | 1,540.00 | 51,100 | 0 |
| 09-Sep-2021 | 1,520.00 | 1,520.00 | 1,485.00 | 1,520.00 | 28,800 | 0 |
| 08-Sep-2021 | 1,525.00 | 1,525.00 | 1,480.00 | 1,520.00 | 16,700 | 0 |
| 07-Sep-2021 | 1,515.00 | 1,535.00 | 1,515.00 | 1,535.00 | 17,000 | 0 |
| 06-Sep-2021 | 1,505.00 | 1,520.00 | 1,475.00 | 1,520.00 | 32,500 | 0 |
| 03-Sep-2021 | 1,510.00 | 1,510.00 | 1,475.00 | 1,510.00 | 43,000 | 0 |
| 02-Sep-2021 | 1,515.00 | 1,515.00 | 1,465.00 | 1,500.00 | 82,700 | 0 |
| 01-Sep-2021 | 1,500.00 | 1,535.00 | 1,480.00 | 1,515.00 | 57,900 | 0 |
| 31-Aug-2021 | 1,550.00 | 1,550.00 | 1,470.00 | 1,515.00 | 129,900 | 0 |
| 30-Aug-2021 | 1,455.00 | 1,550.00 | 1,425.00 | 1,550.00 | 29,200 | 0 |
| 27-Aug-2021 | 1,455.00 | 1,460.00 | 1,440.00 | 1,455.00 | 65,100 | 0 |
| 26-Aug-2021 | 1,465.00 | 1,465.00 | 1,440.00 | 1,455.00 | 41,400 | 0 |
| 25-Aug-2021 | 1,450.00 | 1,465.00 | 1,425.00 | 1,465.00 | 24,700 | 0 |
| 24-Aug-2021 | 1,465.00 | 1,465.00 | 1,440.00 | 1,450.00 | 70,700 | 0 |
| 23-Aug-2021 | 1,475.00 | 1,475.00 | 1,440.00 | 1,465.00 | 80,100 | 0 |
| 20-Aug-2021 | 1,440.00 | 1,475.00 | 1,440.00 | 1,475.00 | 63,100 | 0 |
| 19-Aug-2021 | 1,455.00 | 1,460.00 | 1,440.00 | 1,440.00 | 99,800 | 0 |
| 18-Aug-2021 | 1,470.00 | 1,475.00 | 1,445.00 | 1,475.00 | 127,500 | 0 |
| 16-Aug-2021 | 1,480.00 | 1,485.00 | 1,445.00 | 1,475.00 | 67,700 | 0 |
| 13-Aug-2021 | 1,450.00 | 1,475.00 | 1,445.00 | 1,475.00 | 85,100 | 0 |
| 12-Aug-2021 | 1,450.00 | 1,460.00 | 1,450.00 | 1,450.00 | 50,100 | 0 |
| 10-Aug-2021 | 1,445.00 | 1,460.00 | 1,435.00 | 1,460.00 | 46,600 | 0 |
| 09-Aug-2021 | 1,475.00 | 1,475.00 | 1,465.00 | 1,465.00 | 39,200 | 0 |
| 06-Aug-2021 | 1,490.00 | 1,490.00 | 1,460.00 | 1,490.00 | 37,100 | 0 |
| 05-Aug-2021 | 1,475.00 | 1,490.00 | 1,455.00 | 1,490.00 | 103,100 | 0 |
| 04-Aug-2021 | 1,480.00 | 1,485.00 | 1,455.00 | 1,475.00 | 49,100 | 0 |
| 03-Aug-2021 | 1,440.00 | 1,485.00 | 1,440.00 | 1,485.00 | 48,200 | 0 |
| 02-Aug-2021 | 1,465.00 | 1,475.00 | 1,430.00 | 1,475.00 | 70,200 | 0 |
| 30-Jul-2021 | 1,460.00 | 1,465.00 | 1,435.00 | 1,465.00 | 56,300 | 0 |
| 29-Jul-2021 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 25,400 | 0 |
| 28-Jul-2021 | 1,470.00 | 1,475.00 | 1,445.00 | 1,475.00 | 65,700 | 0 |
| 27-Jul-2021 | 1,430.00 | 1,465.00 | 1,430.00 | 1,465.00 | 735,100 | 0 |
| 26-Jul-2021 | 1,445.00 | 1,450.00 | 1,435.00 | 1,450.00 | 120,400 | 0 |
| 23-Jul-2021 | 1,445.00 | 1,445.00 | 1,430.00 | 1,445.00 | 58,100 | 0 |
| 22-Jul-2021 | 1,445.00 | 1,445.00 | 1,430.00 | 1,445.00 | 31,700 | 0 |
| 21-Jul-2021 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 81,200 | 0 |
| 19-Jul-2021 | 1,435.00 | 1,445.00 | 1,400.00 | 1,445.00 | 55,900 | 0 |
| 16-Jul-2021 | 1,440.00 | 1,445.00 | 1,425.00 | 1,445.00 | 37,900 | 0 |
| 15-Jul-2021 | 1,450.00 | 1,450.00 | 1,440.00 | 1,445.00 | 64,800 | 0 |
| 14-Jul-2021 | 1,445.00 | 1,445.00 | 1,430.00 | 1,445.00 | 31,300 | 0 |
| 13-Jul-2021 | 1,430.00 | 1,445.00 | 1,360.00 | 1,445.00 | 72,600 | 0 |
| 12-Jul-2021 | 1,415.00 | 1,430.00 | 1,385.00 | 1,430.00 | 44,200 | 0 |
| 09-Jul-2021 | 1,360.00 | 1,400.00 | 1,330.00 | 1,400.00 | 42,500 | 0 |
| 08-Jul-2021 | 1,380.00 | 1,385.00 | 1,320.00 | 1,370.00 | 29,100 | 0 |
| 07-Jul-2021 | 1,405.00 | 1,405.00 | 1,370.00 | 1,380.00 | 19,000 | 0 |
| 06-Jul-2021 | 1,400.00 | 1,400.00 | 1,370.00 | 1,400.00 | 42,900 | 0 |
| 05-Jul-2021 | 1,430.00 | 1,430.00 | 1,400.00 | 1,405.00 | 150,600 | 0 |
| 02-Jul-2021 | 1,435.00 | 1,440.00 | 1,400.00 | 1,435.00 | 63,600 | 0 |
| 01-Jul-2021 | 1,450.00 | 1,450.00 | 1,430.00 | 1,440.00 | 34,000 | 0 |
| 30-Jun-2021 | 1,455.00 | 1,455.00 | 1,440.00 | 1,450.00 | 33,200 | 0 |
| 29-Jun-2021 | 1,460.00 | 1,460.00 | 1,430.00 | 1,460.00 | 31,300 | 0 |
| 28-Jun-2021 | 1,485.00 | 1,485.00 | 1,450.00 | 1,460.00 | 37,900 | 0 |
| 25-Jun-2021 | 1,495.00 | 1,495.00 | 1,485.00 | 1,485.00 | 12,000 | 0 |
| 24-Jun-2021 | 1,485.00 | 1,490.00 | 1,470.00 | 1,490.00 | 22,600 | 0 |
| 23-Jun-2021 | 1,485.00 | 1,485.00 | 1,450.00 | 1,485.00 | 17,800 | 0 |
| 22-Jun-2021 | 1,460.00 | 1,485.00 | 1,440.00 | 1,485.00 | 36,200 | 0 |
| 21-Jun-2021 | 1,450.00 | 1,465.00 | 1,435.00 | 1,460.00 | 27,200 | 0 |