| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,490.00 | 1,490.00 | 1,460.00 | 1,490.00 | 37,100 | 0 |
| 05-Aug-2021 | 1,475.00 | 1,490.00 | 1,455.00 | 1,490.00 | 103,100 | 0 |
| 04-Aug-2021 | 1,480.00 | 1,485.00 | 1,455.00 | 1,475.00 | 49,100 | 0 |
| 03-Aug-2021 | 1,440.00 | 1,485.00 | 1,440.00 | 1,485.00 | 48,200 | 0 |
| 02-Aug-2021 | 1,465.00 | 1,475.00 | 1,430.00 | 1,475.00 | 70,200 | 0 |
| 30-Jul-2021 | 1,460.00 | 1,465.00 | 1,435.00 | 1,465.00 | 56,300 | 0 |
| 29-Jul-2021 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 25,400 | 0 |
| 28-Jul-2021 | 1,470.00 | 1,475.00 | 1,445.00 | 1,475.00 | 65,700 | 0 |
| 27-Jul-2021 | 1,430.00 | 1,465.00 | 1,430.00 | 1,465.00 | 735,100 | 0 |
| 26-Jul-2021 | 1,445.00 | 1,450.00 | 1,435.00 | 1,450.00 | 120,400 | 0 |
| 23-Jul-2021 | 1,445.00 | 1,445.00 | 1,430.00 | 1,445.00 | 58,100 | 0 |
| 22-Jul-2021 | 1,445.00 | 1,445.00 | 1,430.00 | 1,445.00 | 31,700 | 0 |
| 21-Jul-2021 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 81,200 | 0 |
| 19-Jul-2021 | 1,435.00 | 1,445.00 | 1,400.00 | 1,445.00 | 55,900 | 0 |
| 16-Jul-2021 | 1,440.00 | 1,445.00 | 1,425.00 | 1,445.00 | 37,900 | 0 |
| 15-Jul-2021 | 1,450.00 | 1,450.00 | 1,440.00 | 1,445.00 | 64,800 | 0 |
| 14-Jul-2021 | 1,445.00 | 1,445.00 | 1,430.00 | 1,445.00 | 31,300 | 0 |
| 13-Jul-2021 | 1,430.00 | 1,445.00 | 1,360.00 | 1,445.00 | 72,600 | 0 |
| 12-Jul-2021 | 1,415.00 | 1,430.00 | 1,385.00 | 1,430.00 | 44,200 | 0 |
| 09-Jul-2021 | 1,360.00 | 1,400.00 | 1,330.00 | 1,400.00 | 42,500 | 0 |
| 08-Jul-2021 | 1,380.00 | 1,385.00 | 1,320.00 | 1,370.00 | 29,100 | 0 |
| 07-Jul-2021 | 1,405.00 | 1,405.00 | 1,370.00 | 1,380.00 | 19,000 | 0 |
| 06-Jul-2021 | 1,400.00 | 1,400.00 | 1,370.00 | 1,400.00 | 42,900 | 0 |
| 05-Jul-2021 | 1,430.00 | 1,430.00 | 1,400.00 | 1,405.00 | 150,600 | 0 |
| 02-Jul-2021 | 1,435.00 | 1,440.00 | 1,400.00 | 1,435.00 | 63,600 | 0 |
| 01-Jul-2021 | 1,450.00 | 1,450.00 | 1,430.00 | 1,440.00 | 34,000 | 0 |
| 30-Jun-2021 | 1,455.00 | 1,455.00 | 1,440.00 | 1,450.00 | 33,200 | 0 |
| 29-Jun-2021 | 1,460.00 | 1,460.00 | 1,430.00 | 1,460.00 | 31,300 | 0 |
| 28-Jun-2021 | 1,485.00 | 1,485.00 | 1,450.00 | 1,460.00 | 37,900 | 0 |
| 25-Jun-2021 | 1,495.00 | 1,495.00 | 1,485.00 | 1,485.00 | 12,000 | 0 |
| 24-Jun-2021 | 1,485.00 | 1,490.00 | 1,470.00 | 1,490.00 | 22,600 | 0 |
| 23-Jun-2021 | 1,485.00 | 1,485.00 | 1,450.00 | 1,485.00 | 17,800 | 0 |
| 22-Jun-2021 | 1,460.00 | 1,485.00 | 1,440.00 | 1,485.00 | 36,200 | 0 |
| 21-Jun-2021 | 1,450.00 | 1,465.00 | 1,435.00 | 1,460.00 | 27,200 | 0 |