| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,460.00 | 1,495.00 | 1,415.00 | 1,495.00 | 203,600 | 0 |
| 21-Nov-2024 | 1,400.00 | 1,440.00 | 1,365.00 | 1,440.00 | 74,300 | 0 |
| 20-Nov-2024 | 1,370.00 | 1,400.00 | 1,350.00 | 1,400.00 | 258,200 | 0 |
| 19-Nov-2024 | 1,385.00 | 1,385.00 | 1,345.00 | 1,370.00 | 180,400 | 0 |
| 18-Nov-2024 | 1,345.00 | 1,375.00 | 1,345.00 | 1,375.00 | 39,900 | 0 |
| 15-Nov-2024 | 1,335.00 | 1,375.00 | 1,335.00 | 1,375.00 | 210,700 | 0 |
| 14-Nov-2024 | 1,345.00 | 1,375.00 | 1,320.00 | 1,375.00 | 208,500 | 0 |
| 13-Nov-2024 | 1,350.00 | 1,350.00 | 1,330.00 | 1,345.00 | 113,300 | 0 |
| 12-Nov-2024 | 1,345.00 | 1,350.00 | 1,320.00 | 1,350.00 | 160,600 | 0 |
| 11-Nov-2024 | 1,385.00 | 1,385.00 | 1,325.00 | 1,350.00 | 114,800 | 0 |
| 08-Nov-2024 | 1,400.00 | 1,400.00 | 1,325.00 | 1,385.00 | 214,800 | 0 |
| 07-Nov-2024 | 1,325.00 | 1,400.00 | 1,310.00 | 1,400.00 | 134,200 | 0 |
| 06-Nov-2024 | 1,350.00 | 1,355.00 | 1,295.00 | 1,310.00 | 129,100 | 0 |
| 05-Nov-2024 | 1,300.00 | 1,355.00 | 1,295.00 | 1,355.00 | 143,400 | 0 |
| 04-Nov-2024 | 1,365.00 | 1,380.00 | 1,290.00 | 1,310.00 | 157,900 | 0 |
| 01-Nov-2024 | 1,345.00 | 1,480.00 | 1,325.00 | 1,360.00 | 388,800 | 0 |
| 31-Oct-2024 | 1,305.00 | 1,310.00 | 1,295.00 | 1,310.00 | 16,300 | 0 |
| 30-Oct-2024 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 14,100 | 0 |
| 29-Oct-2024 | 1,300.00 | 1,310.00 | 1,285.00 | 1,310.00 | 63,300 | 0 |
| 28-Oct-2024 | 1,310.00 | 1,310.00 | 1,290.00 | 1,310.00 | 80,200 | 0 |
| 25-Oct-2024 | 1,310.00 | 1,315.00 | 1,295.00 | 1,310.00 | 15,800 | 0 |
| 24-Oct-2024 | 1,295.00 | 1,310.00 | 1,290.00 | 1,310.00 | 16,900 | 0 |
| 23-Oct-2024 | 1,305.00 | 1,305.00 | 1,290.00 | 1,300.00 | 18,200 | 0 |
| 22-Oct-2024 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 38,000 | 0 |
| 21-Oct-2024 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 85,700 | 0 |
| 18-Oct-2024 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 16,800 | 0 |
| 17-Oct-2024 | 1,325.00 | 1,325.00 | 1,310.00 | 1,310.00 | 63,800 | 0 |
| 16-Oct-2024 | 1,320.00 | 1,325.00 | 1,305.00 | 1,325.00 | 13,100 | 0 |
| 15-Oct-2024 | 1,320.00 | 1,320.00 | 1,305.00 | 1,320.00 | 13,700 | 0 |
| 14-Oct-2024 | 1,315.00 | 1,365.00 | 1,310.00 | 1,320.00 | 185,200 | 0 |
| 11-Oct-2024 | 1,310.00 | 1,310.00 | 1,295.00 | 1,310.00 | 35,000 | 0 |
| 10-Oct-2024 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 32,600 | 0 |
| 09-Oct-2024 | 1,305.00 | 1,315.00 | 1,300.00 | 1,310.00 | 127,100 | 0 |
| 08-Oct-2024 | 1,305.00 | 1,310.00 | 1,295.00 | 1,310.00 | 29,800 | 0 |
| 07-Oct-2024 | 1,305.00 | 1,310.00 | 1,295.00 | 1,310.00 | 52,100 | 0 |
| 04-Oct-2024 | 1,300.00 | 1,310.00 | 1,285.00 | 1,310.00 | 68,200 | 0 |
| 03-Oct-2024 | 1,310.00 | 1,310.00 | 1,285.00 | 1,310.00 | 65,200 | 0 |
| 02-Oct-2024 | 1,310.00 | 1,310.00 | 1,295.00 | 1,310.00 | 53,600 | 0 |
| 01-Oct-2024 | 1,295.00 | 1,310.00 | 1,290.00 | 1,310.00 | 40,000 | 0 |
| 30-Sep-2024 | 1,305.00 | 1,305.00 | 1,290.00 | 1,300.00 | 55,100 | 0 |
| 27-Sep-2024 | 1,305.00 | 1,305.00 | 1,295.00 | 1,305.00 | 90,700 | 0 |
| 26-Sep-2024 | 1,305.00 | 1,310.00 | 1,290.00 | 1,305.00 | 30,900 | 0 |
| 25-Sep-2024 | 1,300.00 | 1,310.00 | 1,295.00 | 1,305.00 | 41,800 | 0 |
| 24-Sep-2024 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 157,800 | 0 |
| 23-Sep-2024 | 1,315.00 | 1,315.00 | 1,300.00 | 1,310.00 | 104,300 | 0 |
| 20-Sep-2024 | 1,315.00 | 1,320.00 | 1,300.00 | 1,320.00 | 77,800 | 0 |
| 19-Sep-2024 | 1,305.00 | 1,315.00 | 1,300.00 | 1,310.00 | 103,500 | 0 |
| 18-Sep-2024 | 1,320.00 | 1,320.00 | 1,300.00 | 1,315.00 | 103,300 | 0 |
| 17-Sep-2024 | 1,315.00 | 1,325.00 | 1,300.00 | 1,320.00 | 38,100 | 0 |
| 13-Sep-2024 | 1,335.00 | 1,335.00 | 1,310.00 | 1,315.00 | 85,400 | 0 |
| 12-Sep-2024 | 1,315.00 | 1,350.00 | 1,300.00 | 1,350.00 | 74,900 | 0 |
| 11-Sep-2024 | 1,330.00 | 1,330.00 | 1,305.00 | 1,315.00 | 75,600 | 0 |
| 10-Sep-2024 | 1,325.00 | 1,330.00 | 1,310.00 | 1,330.00 | 112,600 | 0 |
| 09-Sep-2024 | 1,325.00 | 1,330.00 | 1,305.00 | 1,325.00 | 57,000 | 0 |
| 06-Sep-2024 | 1,330.00 | 1,330.00 | 1,295.00 | 1,315.00 | 131,400 | 0 |
| 05-Sep-2024 | 1,310.00 | 1,335.00 | 1,310.00 | 1,330.00 | 127,400 | 0 |
| 04-Sep-2024 | 1,335.00 | 1,345.00 | 1,305.00 | 1,310.00 | 74,300 | 0 |
| 03-Sep-2024 | 1,350.00 | 1,350.00 | 1,325.00 | 1,330.00 | 75,900 | 0 |
| 02-Sep-2024 | 1,325.00 | 1,485.00 | 1,325.00 | 1,345.00 | 214,500 | 0 |
| 30-Aug-2024 | 1,325.00 | 1,325.00 | 1,300.00 | 1,310.00 | 57,100 | 0 |
| 29-Aug-2024 | 1,330.00 | 1,345.00 | 1,305.00 | 1,325.00 | 117,900 | 0 |
| 28-Aug-2024 | 1,335.00 | 1,370.00 | 1,305.00 | 1,330.00 | 82,300 | 0 |
| 27-Aug-2024 | 1,350.00 | 1,350.00 | 1,310.00 | 1,330.00 | 68,800 | 0 |
| 26-Aug-2024 | 1,335.00 | 1,375.00 | 1,300.00 | 1,375.00 | 64,900 | 0 |
| 23-Aug-2024 | 1,315.00 | 1,330.00 | 1,290.00 | 1,330.00 | 52,100 | 0 |
| 22-Aug-2024 | 1,355.00 | 1,355.00 | 1,300.00 | 1,305.00 | 182,700 | 0 |
| 21-Aug-2024 | 1,330.00 | 1,380.00 | 1,330.00 | 1,355.00 | 6,100 | 0 |
| 20-Aug-2024 | 1,350.00 | 1,350.00 | 1,320.00 | 1,330.00 | 56,100 | 0 |
| 19-Aug-2024 | 1,375.00 | 1,380.00 | 1,335.00 | 1,345.00 | 54,000 | 0 |
| 16-Aug-2024 | 1,350.00 | 1,390.00 | 1,315.00 | 1,370.00 | 10,400 | 0 |
| 15-Aug-2024 | 1,320.00 | 1,335.00 | 1,310.00 | 1,310.00 | 50,900 | 0 |
| 14-Aug-2024 | 1,325.00 | 1,340.00 | 1,310.00 | 1,320.00 | 49,100 | 0 |
| 13-Aug-2024 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 125,800 | 0 |
| 12-Aug-2024 | 1,345.00 | 1,355.00 | 1,330.00 | 1,350.00 | 61,900 | 0 |
| 09-Aug-2024 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 11,700 | 0 |
| 08-Aug-2024 | 1,375.00 | 1,375.00 | 1,335.00 | 1,350.00 | 115,000 | 0 |
| 07-Aug-2024 | 1,355.00 | 1,380.00 | 1,355.00 | 1,375.00 | 99,000 | 0 |
| 06-Aug-2024 | 1,395.00 | 1,395.00 | 1,330.00 | 1,390.00 | 203,300 | 0 |
| 05-Aug-2024 | 1,455.00 | 1,455.00 | 1,255.00 | 1,405.00 | 203,300 | 0 |
| 02-Aug-2024 | 1,470.00 | 1,500.00 | 1,435.00 | 1,455.00 | 100,800 | 0 |
| 01-Aug-2024 | 1,470.00 | 1,495.00 | 1,430.00 | 1,465.00 | 163,000 | 0 |
| 31-Jul-2024 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 26,000 | 0 |
| 30-Jul-2024 | 1,445.00 | 1,445.00 | 1,415.00 | 1,420.00 | 57,500 | 0 |
| 29-Jul-2024 | 1,450.00 | 1,450.00 | 1,410.00 | 1,420.00 | 88,800 | 0 |
| 26-Jul-2024 | 1,420.00 | 1,450.00 | 1,420.00 | 1,450.00 | 16,300 | 0 |
| 25-Jul-2024 | 1,420.00 | 1,425.00 | 1,405.00 | 1,420.00 | 75,400 | 0 |
| 24-Jul-2024 | 1,475.00 | 1,475.00 | 1,425.00 | 1,430.00 | 50,700 | 0 |
| 23-Jul-2024 | 1,425.00 | 1,460.00 | 1,415.00 | 1,460.00 | 30,200 | 0 |
| 22-Jul-2024 | 1,435.00 | 1,445.00 | 1,425.00 | 1,425.00 | 82,100 | 0 |
| 19-Jul-2024 | 1,500.00 | 1,500.00 | 1,435.00 | 1,455.00 | 118,600 | 0 |
| 18-Jul-2024 | 1,435.00 | 1,500.00 | 1,420.00 | 1,500.00 | 97,000 | 0 |
| 17-Jul-2024 | 1,430.00 | 1,430.00 | 1,405.00 | 1,430.00 | 30,400 | 0 |
| 16-Jul-2024 | 1,450.00 | 1,460.00 | 1,395.00 | 1,430.00 | 85,700 | 0 |
| 15-Jul-2024 | 1,455.00 | 1,455.00 | 1,430.00 | 1,435.00 | 20,400 | 0 |
| 12-Jul-2024 | 1,460.00 | 1,470.00 | 1,430.00 | 1,445.00 | 64,500 | 0 |
| 11-Jul-2024 | 1,510.00 | 1,510.00 | 1,460.00 | 1,460.00 | 88,100 | 0 |
| 10-Jul-2024 | 1,565.00 | 1,575.00 | 1,460.00 | 1,500.00 | 129,500 | 0 |
| 09-Jul-2024 | 1,500.00 | 1,510.00 | 1,485.00 | 1,490.00 | 36,200 | 0 |
| 08-Jul-2024 | 1,525.00 | 1,525.00 | 1,490.00 | 1,500.00 | 59,700 | 0 |
| 05-Jul-2024 | 1,560.00 | 1,560.00 | 1,520.00 | 1,525.00 | 123,900 | 0 |