| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,540.00 | 1,555.00 | 1,540.00 | 1,555.00 | 55,000 | 0 |
| 05-Feb-2025 | 1,550.00 | 1,560.00 | 1,540.00 | 1,560.00 | 23,500 | 0 |
| 04-Feb-2025 | 1,570.00 | 1,570.00 | 1,540.00 | 1,565.00 | 22,400 | 0 |
| 03-Feb-2025 | 1,540.00 | 1,570.00 | 1,535.00 | 1,570.00 | 51,700 | 0 |
| 31-Jan-2025 | 1,540.00 | 1,575.00 | 1,520.00 | 1,575.00 | 44,300 | 0 |
| 30-Jan-2025 | 1,545.00 | 1,545.00 | 1,535.00 | 1,545.00 | 29,800 | 0 |
| 24-Jan-2025 | 1,550.00 | 1,565.00 | 1,545.00 | 1,565.00 | 29,100 | 0 |
| 23-Jan-2025 | 1,570.00 | 1,570.00 | 1,530.00 | 1,565.00 | 102,500 | 0 |
| 22-Jan-2025 | 1,550.00 | 1,550.00 | 1,530.00 | 1,545.00 | 79,200 | 0 |
| 21-Jan-2025 | 1,570.00 | 1,585.00 | 1,550.00 | 1,550.00 | 31,000 | 0 |
| 20-Jan-2025 | 1,635.00 | 1,650.00 | 1,570.00 | 1,570.00 | 394,900 | 0 |
| 17-Jan-2025 | 1,625.00 | 1,650.00 | 1,605.00 | 1,650.00 | 132,600 | 0 |
| 16-Jan-2025 | 1,650.00 | 1,650.00 | 1,610.00 | 1,650.00 | 95,300 | 0 |
| 15-Jan-2025 | 1,595.00 | 1,650.00 | 1,595.00 | 1,650.00 | 117,300 | 0 |
| 14-Jan-2025 | 1,610.00 | 1,610.00 | 1,590.00 | 1,605.00 | 156,600 | 0 |
| 13-Jan-2025 | 1,620.00 | 1,620.00 | 1,600.00 | 1,615.00 | 57,600 | 0 |
| 10-Jan-2025 | 1,605.00 | 1,620.00 | 1,600.00 | 1,620.00 | 97,100 | 0 |
| 09-Jan-2025 | 1,605.00 | 1,610.00 | 1,585.00 | 1,610.00 | 16,400 | 0 |
| 08-Jan-2025 | 1,610.00 | 1,615.00 | 1,595.00 | 1,610.00 | 82,100 | 0 |
| 07-Jan-2025 | 1,625.00 | 1,625.00 | 1,590.00 | 1,610.00 | 52,300 | 0 |
| 06-Jan-2025 | 1,610.00 | 1,635.00 | 1,600.00 | 1,615.00 | 89,100 | 0 |
| 03-Jan-2025 | 1,600.00 | 1,635.00 | 1,590.00 | 1,635.00 | 130,600 | 0 |
| 02-Jan-2025 | 1,595.00 | 1,610.00 | 1,525.00 | 1,610.00 | 136,400 | 0 |
| 30-Dec-2024 | 1,630.00 | 1,640.00 | 1,590.00 | 1,590.00 | 650,500 | 0 |
| 27-Dec-2024 | 1,700.00 | 1,705.00 | 1,620.00 | 1,675.00 | 964,400 | 0 |
| 24-Dec-2024 | 1,685.00 | 1,765.00 | 1,665.00 | 1,700.00 | 76,500 | 0 |
| 23-Dec-2024 | 1,720.00 | 1,750.00 | 1,625.00 | 1,695.00 | 974,700 | 0 |
| 20-Dec-2024 | 1,690.00 | 1,750.00 | 1,645.00 | 1,750.00 | 499,500 | 0 |
| 19-Dec-2024 | 1,645.00 | 1,700.00 | 1,590.00 | 1,700.00 | 157,900 | 0 |
| 18-Dec-2024 | 1,620.00 | 1,660.00 | 1,610.00 | 1,650.00 | 51,700 | 0 |
| 17-Dec-2024 | 1,610.00 | 1,640.00 | 1,570.00 | 1,640.00 | 162,300 | 0 |
| 16-Dec-2024 | 1,550.00 | 1,610.00 | 1,465.00 | 1,610.00 | 381,900 | 0 |
| 13-Dec-2024 | 1,710.00 | 1,710.00 | 1,570.00 | 1,570.00 | 688,500 | 0 |
| 12-Dec-2024 | 1,755.00 | 1,780.00 | 1,590.00 | 1,760.00 | 719,700 | 0 |
| 11-Dec-2024 | 1,675.00 | 1,750.00 | 1,600.00 | 1,750.00 | 539,300 | 0 |
| 10-Dec-2024 | 1,660.00 | 1,680.00 | 1,625.00 | 1,680.00 | 284,000 | 0 |
| 09-Dec-2024 | 1,665.00 | 1,670.00 | 1,625.00 | 1,670.00 | 89,300 | 0 |
| 06-Dec-2024 | 1,665.00 | 1,675.00 | 1,635.00 | 1,675.00 | 51,700 | 0 |
| 05-Dec-2024 | 1,590.00 | 1,675.00 | 1,550.00 | 1,675.00 | 202,300 | 0 |
| 04-Dec-2024 | 1,680.00 | 1,680.00 | 1,600.00 | 1,600.00 | 239,600 | 0 |
| 03-Dec-2024 | 1,670.00 | 1,680.00 | 1,620.00 | 1,680.00 | 91,600 | 0 |
| 02-Dec-2024 | 1,595.00 | 1,680.00 | 1,550.00 | 1,680.00 | 174,600 | 0 |
| 29-Nov-2024 | 1,650.00 | 1,650.00 | 1,595.00 | 1,605.00 | 108,900 | 0 |
| 28-Nov-2024 | 1,635.00 | 1,645.00 | 1,555.00 | 1,645.00 | 211,800 | 0 |
| 26-Nov-2024 | 1,600.00 | 1,625.00 | 1,495.00 | 1,600.00 | 174,500 | 0 |
| 25-Nov-2024 | 1,535.00 | 1,720.00 | 1,500.00 | 1,600.00 | 406,600 | 0 |
| 22-Nov-2024 | 1,460.00 | 1,495.00 | 1,415.00 | 1,495.00 | 203,600 | 0 |
| 21-Nov-2024 | 1,400.00 | 1,440.00 | 1,365.00 | 1,440.00 | 74,300 | 0 |
| 20-Nov-2024 | 1,370.00 | 1,400.00 | 1,350.00 | 1,400.00 | 258,200 | 0 |
| 19-Nov-2024 | 1,385.00 | 1,385.00 | 1,345.00 | 1,370.00 | 180,400 | 0 |
| 18-Nov-2024 | 1,345.00 | 1,375.00 | 1,345.00 | 1,375.00 | 39,900 | 0 |
| 15-Nov-2024 | 1,335.00 | 1,375.00 | 1,335.00 | 1,375.00 | 210,700 | 0 |
| 14-Nov-2024 | 1,345.00 | 1,375.00 | 1,320.00 | 1,375.00 | 208,500 | 0 |
| 13-Nov-2024 | 1,350.00 | 1,350.00 | 1,330.00 | 1,345.00 | 113,300 | 0 |
| 12-Nov-2024 | 1,345.00 | 1,350.00 | 1,320.00 | 1,350.00 | 160,600 | 0 |
| 11-Nov-2024 | 1,385.00 | 1,385.00 | 1,325.00 | 1,350.00 | 114,800 | 0 |
| 08-Nov-2024 | 1,400.00 | 1,400.00 | 1,325.00 | 1,385.00 | 214,800 | 0 |
| 07-Nov-2024 | 1,325.00 | 1,400.00 | 1,310.00 | 1,400.00 | 134,200 | 0 |
| 06-Nov-2024 | 1,350.00 | 1,355.00 | 1,295.00 | 1,310.00 | 129,100 | 0 |
| 05-Nov-2024 | 1,300.00 | 1,355.00 | 1,295.00 | 1,355.00 | 143,400 | 0 |
| 04-Nov-2024 | 1,365.00 | 1,380.00 | 1,290.00 | 1,310.00 | 157,900 | 0 |
| 01-Nov-2024 | 1,345.00 | 1,480.00 | 1,325.00 | 1,360.00 | 388,800 | 0 |
| 31-Oct-2024 | 1,305.00 | 1,310.00 | 1,295.00 | 1,310.00 | 16,300 | 0 |
| 30-Oct-2024 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 14,100 | 0 |
| 29-Oct-2024 | 1,300.00 | 1,310.00 | 1,285.00 | 1,310.00 | 63,300 | 0 |
| 28-Oct-2024 | 1,310.00 | 1,310.00 | 1,290.00 | 1,310.00 | 80,200 | 0 |
| 25-Oct-2024 | 1,310.00 | 1,315.00 | 1,295.00 | 1,310.00 | 15,800 | 0 |
| 24-Oct-2024 | 1,295.00 | 1,310.00 | 1,290.00 | 1,310.00 | 16,900 | 0 |
| 23-Oct-2024 | 1,305.00 | 1,305.00 | 1,290.00 | 1,300.00 | 18,200 | 0 |
| 22-Oct-2024 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 38,000 | 0 |
| 21-Oct-2024 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 85,700 | 0 |
| 18-Oct-2024 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 16,800 | 0 |
| 17-Oct-2024 | 1,325.00 | 1,325.00 | 1,310.00 | 1,310.00 | 63,800 | 0 |
| 16-Oct-2024 | 1,320.00 | 1,325.00 | 1,305.00 | 1,325.00 | 13,100 | 0 |
| 15-Oct-2024 | 1,320.00 | 1,320.00 | 1,305.00 | 1,320.00 | 13,700 | 0 |
| 14-Oct-2024 | 1,315.00 | 1,365.00 | 1,310.00 | 1,320.00 | 185,200 | 0 |
| 11-Oct-2024 | 1,310.00 | 1,310.00 | 1,295.00 | 1,310.00 | 35,000 | 0 |
| 10-Oct-2024 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 32,600 | 0 |
| 09-Oct-2024 | 1,305.00 | 1,315.00 | 1,300.00 | 1,310.00 | 127,100 | 0 |
| 08-Oct-2024 | 1,305.00 | 1,310.00 | 1,295.00 | 1,310.00 | 29,800 | 0 |
| 07-Oct-2024 | 1,305.00 | 1,310.00 | 1,295.00 | 1,310.00 | 52,100 | 0 |
| 04-Oct-2024 | 1,300.00 | 1,310.00 | 1,285.00 | 1,310.00 | 68,200 | 0 |
| 03-Oct-2024 | 1,310.00 | 1,310.00 | 1,285.00 | 1,310.00 | 65,200 | 0 |
| 02-Oct-2024 | 1,310.00 | 1,310.00 | 1,295.00 | 1,310.00 | 53,600 | 0 |
| 01-Oct-2024 | 1,295.00 | 1,310.00 | 1,290.00 | 1,310.00 | 40,000 | 0 |
| 30-Sep-2024 | 1,305.00 | 1,305.00 | 1,290.00 | 1,300.00 | 55,100 | 0 |
| 27-Sep-2024 | 1,305.00 | 1,305.00 | 1,295.00 | 1,305.00 | 90,700 | 0 |
| 26-Sep-2024 | 1,305.00 | 1,310.00 | 1,290.00 | 1,305.00 | 30,900 | 0 |
| 25-Sep-2024 | 1,300.00 | 1,310.00 | 1,295.00 | 1,305.00 | 41,800 | 0 |
| 24-Sep-2024 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 157,800 | 0 |
| 23-Sep-2024 | 1,315.00 | 1,315.00 | 1,300.00 | 1,310.00 | 104,300 | 0 |
| 20-Sep-2024 | 1,315.00 | 1,320.00 | 1,300.00 | 1,320.00 | 77,800 | 0 |
| 19-Sep-2024 | 1,305.00 | 1,315.00 | 1,300.00 | 1,310.00 | 103,500 | 0 |
| 18-Sep-2024 | 1,320.00 | 1,320.00 | 1,300.00 | 1,315.00 | 103,300 | 0 |
| 17-Sep-2024 | 1,315.00 | 1,325.00 | 1,300.00 | 1,320.00 | 38,100 | 0 |
| 13-Sep-2024 | 1,335.00 | 1,335.00 | 1,310.00 | 1,315.00 | 85,400 | 0 |
| 12-Sep-2024 | 1,315.00 | 1,350.00 | 1,300.00 | 1,350.00 | 74,900 | 0 |
| 11-Sep-2024 | 1,330.00 | 1,330.00 | 1,305.00 | 1,315.00 | 75,600 | 0 |
| 10-Sep-2024 | 1,325.00 | 1,330.00 | 1,310.00 | 1,330.00 | 112,600 | 0 |
| 09-Sep-2024 | 1,325.00 | 1,330.00 | 1,305.00 | 1,325.00 | 57,000 | 0 |