| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 189,600 | 0 |
| 01-Apr-2024 | 1,980.00 | 1,980.00 | 1,955.00 | 1,955.00 | 82,600 | 0 |
| 28-Mar-2024 | 2,030.00 | 2,030.00 | 1,915.00 | 1,980.00 | 13,700 | 0 |
| 27-Mar-2024 | 1,900.00 | 1,990.00 | 1,900.00 | 1,990.00 | 22,800 | 0 |
| 26-Mar-2024 | 1,980.00 | 1,980.00 | 1,920.00 | 1,980.00 | 225,400 | 0 |
| 25-Mar-2024 | 1,980.00 | 1,980.00 | 1,880.00 | 1,980.00 | 192,900 | 0 |
| 22-Mar-2024 | 1,910.00 | 1,915.00 | 1,870.00 | 1,910.00 | 146,800 | 0 |
| 21-Mar-2024 | 1,910.00 | 1,910.00 | 1,900.00 | 1,910.00 | 13,200 | 0 |
| 20-Mar-2024 | 1,905.00 | 1,910.00 | 1,860.00 | 1,910.00 | 9,500 | 0 |
| 19-Mar-2024 | 1,900.00 | 1,910.00 | 1,850.00 | 1,910.00 | 11,100 | 0 |
| 18-Mar-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 10,100 | 0 |
| 15-Mar-2024 | 1,900.00 | 1,900.00 | 1,860.00 | 1,900.00 | 28,600 | 0 |
| 14-Mar-2024 | 1,920.00 | 1,920.00 | 1,880.00 | 1,920.00 | 31,200 | 0 |
| 13-Mar-2024 | 1,945.00 | 1,945.00 | 1,910.00 | 1,920.00 | 44,200 | 0 |
| 08-Mar-2024 | 1,860.00 | 1,950.00 | 1,830.00 | 1,950.00 | 164,700 | 0 |
| 07-Mar-2024 | 1,860.00 | 1,940.00 | 1,800.00 | 1,940.00 | 65,600 | 0 |
| 06-Mar-2024 | 1,820.00 | 1,950.00 | 1,820.00 | 1,950.00 | 23,200 | 0 |
| 05-Mar-2024 | 1,850.00 | 1,855.00 | 1,810.00 | 1,850.00 | 14,200 | 0 |
| 04-Mar-2024 | 1,845.00 | 1,850.00 | 1,790.00 | 1,850.00 | 29,600 | 0 |
| 01-Mar-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 10,300 | 0 |
| 29-Feb-2024 | 1,825.00 | 1,850.00 | 1,825.00 | 1,850.00 | 38,000 | 0 |
| 28-Feb-2024 | 1,820.00 | 1,825.00 | 1,810.00 | 1,825.00 | 21,500 | 0 |
| 27-Feb-2024 | 1,840.00 | 1,840.00 | 1,800.00 | 1,820.00 | 20,900 | 0 |
| 26-Feb-2024 | 1,795.00 | 1,855.00 | 1,795.00 | 1,855.00 | 5,900 | 0 |
| 23-Feb-2024 | 1,850.00 | 1,850.00 | 1,780.00 | 1,825.00 | 13,300 | 0 |
| 22-Feb-2024 | 1,775.00 | 1,840.00 | 1,775.00 | 1,840.00 | 17,000 | 0 |
| 21-Feb-2024 | 1,805.00 | 2,130.00 | 1,725.00 | 1,825.00 | 84,400 | 0 |
| 20-Feb-2024 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 10,000 | 0 |
| 19-Feb-2024 | 1,790.00 | 1,810.00 | 1,790.00 | 1,810.00 | 21,100 | 0 |
| 16-Feb-2024 | 1,780.00 | 1,820.00 | 1,780.00 | 1,820.00 | 15,100 | 0 |
| 15-Feb-2024 | 1,820.00 | 1,820.00 | 1,800.00 | 1,820.00 | 51,400 | 0 |
| 13-Feb-2024 | 1,780.00 | 1,830.00 | 1,780.00 | 1,830.00 | 8,900 | 0 |
| 12-Feb-2024 | 1,780.00 | 1,825.00 | 1,770.00 | 1,825.00 | 5,200 | 0 |
| 07-Feb-2024 | 1,785.00 | 1,820.00 | 1,780.00 | 1,820.00 | 14,000 | 0 |
| 06-Feb-2024 | 1,770.00 | 1,825.00 | 1,770.00 | 1,825.00 | 22,100 | 0 |
| 05-Feb-2024 | 1,750.00 | 1,825.00 | 1,700.00 | 1,825.00 | 12,200 | 0 |
| 02-Feb-2024 | 1,825.00 | 1,825.00 | 1,800.00 | 1,800.00 | 25,000 | 0 |
| 01-Feb-2024 | 1,800.00 | 1,835.00 | 1,800.00 | 1,815.00 | 22,700 | 0 |
| 31-Jan-2024 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 13,000 | 0 |
| 30-Jan-2024 | 1,800.00 | 1,825.00 | 1,800.00 | 1,825.00 | 15,500 | 0 |
| 29-Jan-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 8,900 | 0 |
| 26-Jan-2024 | 1,775.00 | 1,810.00 | 1,775.00 | 1,810.00 | 15,700 | 0 |
| 25-Jan-2024 | 1,840.00 | 1,840.00 | 1,785.00 | 1,785.00 | 20,600 | 0 |
| 24-Jan-2024 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 6,500 | 0 |
| 23-Jan-2024 | 1,805.00 | 1,815.00 | 1,800.00 | 1,800.00 | 58,000 | 0 |
| 22-Jan-2024 | 1,800.00 | 1,815.00 | 1,790.00 | 1,815.00 | 17,200 | 0 |
| 19-Jan-2024 | 1,800.00 | 1,815.00 | 1,790.00 | 1,815.00 | 40,000 | 0 |
| 18-Jan-2024 | 1,835.00 | 1,835.00 | 1,800.00 | 1,825.00 | 21,200 | 0 |
| 17-Jan-2024 | 1,790.00 | 1,830.00 | 1,790.00 | 1,825.00 | 17,900 | 0 |
| 16-Jan-2024 | 1,840.00 | 1,840.00 | 1,805.00 | 1,835.00 | 19,700 | 0 |
| 15-Jan-2024 | 1,800.00 | 1,840.00 | 1,790.00 | 1,840.00 | 19,100 | 0 |
| 12-Jan-2024 | 1,815.00 | 1,825.00 | 1,770.00 | 1,825.00 | 16,000 | 0 |
| 11-Jan-2024 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 18,700 | 0 |
| 10-Jan-2024 | 1,825.00 | 1,825.00 | 1,800.00 | 1,820.00 | 13,700 | 0 |
| 09-Jan-2024 | 1,800.00 | 1,825.00 | 1,790.00 | 1,800.00 | 25,900 | 0 |
| 08-Jan-2024 | 1,805.00 | 1,825.00 | 1,800.00 | 1,800.00 | 41,400 | 0 |
| 05-Jan-2024 | 1,780.00 | 1,825.00 | 1,770.00 | 1,825.00 | 75,800 | 0 |
| 04-Jan-2024 | 1,735.00 | 1,800.00 | 1,730.00 | 1,800.00 | 111,300 | 0 |
| 03-Jan-2024 | 1,655.00 | 1,745.00 | 1,655.00 | 1,745.00 | 33,100 | 0 |
| 02-Jan-2024 | 1,695.00 | 1,700.00 | 1,660.00 | 1,700.00 | 27,300 | 0 |
| 29-Dec-2023 | 1,650.00 | 1,720.00 | 1,620.00 | 1,720.00 | 90,400 | 0 |
| 28-Dec-2023 | 1,635.00 | 1,650.00 | 1,615.00 | 1,650.00 | 24,800 | 0 |
| 27-Dec-2023 | 1,640.00 | 1,640.00 | 1,600.00 | 1,640.00 | 122,300 | 0 |
| 22-Dec-2023 | 1,615.00 | 1,640.00 | 1,615.00 | 1,640.00 | 5,600 | 0 |
| 21-Dec-2023 | 1,620.00 | 1,640.00 | 1,610.00 | 1,640.00 | 11,300 | 0 |
| 20-Dec-2023 | 1,610.00 | 1,630.00 | 1,610.00 | 1,630.00 | 18,500 | 0 |
| 19-Dec-2023 | 1,605.00 | 1,630.00 | 1,605.00 | 1,630.00 | 25,400 | 0 |
| 18-Dec-2023 | 1,660.00 | 1,660.00 | 1,605.00 | 1,630.00 | 13,800 | 0 |
| 15-Dec-2023 | 1,635.00 | 1,635.00 | 1,605.00 | 1,630.00 | 39,000 | 0 |
| 14-Dec-2023 | 1,595.00 | 1,625.00 | 1,575.00 | 1,625.00 | 35,000 | 0 |
| 13-Dec-2023 | 1,600.00 | 1,605.00 | 1,595.00 | 1,595.00 | 29,500 | 0 |
| 12-Dec-2023 | 1,600.00 | 1,620.00 | 1,590.00 | 1,620.00 | 34,700 | 0 |
| 11-Dec-2023 | 1,635.00 | 1,635.00 | 1,580.00 | 1,620.00 | 45,000 | 0 |
| 08-Dec-2023 | 1,610.00 | 1,640.00 | 1,605.00 | 1,630.00 | 39,100 | 0 |
| 07-Dec-2023 | 1,630.00 | 1,630.00 | 1,605.00 | 1,620.00 | 41,700 | 0 |
| 06-Dec-2023 | 1,595.00 | 1,630.00 | 1,595.00 | 1,630.00 | 35,000 | 0 |
| 05-Dec-2023 | 1,600.00 | 1,630.00 | 1,595.00 | 1,630.00 | 47,600 | 0 |
| 04-Dec-2023 | 1,605.00 | 1,620.00 | 1,580.00 | 1,620.00 | 50,000 | 0 |
| 01-Dec-2023 | 1,585.00 | 1,610.00 | 1,550.00 | 1,610.00 | 26,200 | 0 |
| 30-Nov-2023 | 1,610.00 | 1,610.00 | 1,585.00 | 1,600.00 | 42,400 | 0 |
| 29-Nov-2023 | 1,605.00 | 1,620.00 | 1,580.00 | 1,620.00 | 25,700 | 0 |
| 28-Nov-2023 | 1,655.00 | 1,655.00 | 1,585.00 | 1,610.00 | 167,700 | 0 |
| 27-Nov-2023 | 1,585.00 | 1,670.00 | 1,560.00 | 1,655.00 | 80,700 | 0 |
| 24-Nov-2023 | 1,595.00 | 1,660.00 | 1,510.00 | 1,660.00 | 153,600 | 0 |
| 23-Nov-2023 | 1,560.00 | 1,645.00 | 1,405.00 | 1,645.00 | 338,800 | 0 |
| 22-Nov-2023 | 1,715.00 | 1,725.00 | 1,580.00 | 1,580.00 | 211,100 | 0 |
| 21-Nov-2023 | 1,825.00 | 1,825.00 | 1,680.00 | 1,725.00 | 245,400 | 0 |
| 20-Nov-2023 | 1,760.00 | 1,885.00 | 1,760.00 | 1,825.00 | 249,000 | 0 |
| 17-Nov-2023 | 1,750.00 | 2,130.00 | 1,725.00 | 1,755.00 | 1,748,200 | 0 |
| 16-Nov-2023 | 1,675.00 | 1,725.00 | 1,675.00 | 1,710.00 | 23,700 | 0 |
| 15-Nov-2023 | 1,750.00 | 1,760.00 | 1,700.00 | 1,700.00 | 38,300 | 0 |
| 14-Nov-2023 | 1,770.00 | 1,770.00 | 1,695.00 | 1,700.00 | 25,800 | 0 |
| 13-Nov-2023 | 1,675.00 | 1,770.00 | 1,675.00 | 1,770.00 | 2,700 | 0 |
| 10-Nov-2023 | 1,685.00 | 1,685.00 | 1,675.00 | 1,675.00 | 40,000 | 0 |
| 09-Nov-2023 | 1,685.00 | 1,690.00 | 1,630.00 | 1,690.00 | 80,000 | 0 |
| 08-Nov-2023 | 1,650.00 | 1,690.00 | 1,600.00 | 1,685.00 | 104,700 | 0 |
| 07-Nov-2023 | 1,790.00 | 1,790.00 | 1,690.00 | 1,690.00 | 143,600 | 0 |
| 06-Nov-2023 | 1,735.00 | 1,800.00 | 1,675.00 | 1,800.00 | 507,400 | 0 |
| 03-Nov-2023 | 1,850.00 | 1,850.00 | 1,775.00 | 1,850.00 | 50,800 | 0 |
| 02-Nov-2023 | 1,800.00 | 1,840.00 | 1,760.00 | 1,840.00 | 50,900 | 0 |