| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,330.00 | 1,330.00 | 1,295.00 | 1,315.00 | 131,400 | 0 |
| 05-Sep-2024 | 1,310.00 | 1,335.00 | 1,310.00 | 1,330.00 | 127,400 | 0 |
| 04-Sep-2024 | 1,335.00 | 1,345.00 | 1,305.00 | 1,310.00 | 74,300 | 0 |
| 03-Sep-2024 | 1,350.00 | 1,350.00 | 1,325.00 | 1,330.00 | 75,900 | 0 |
| 02-Sep-2024 | 1,325.00 | 1,485.00 | 1,325.00 | 1,345.00 | 214,500 | 0 |
| 30-Aug-2024 | 1,325.00 | 1,325.00 | 1,300.00 | 1,310.00 | 57,100 | 0 |
| 29-Aug-2024 | 1,330.00 | 1,345.00 | 1,305.00 | 1,325.00 | 117,900 | 0 |
| 28-Aug-2024 | 1,335.00 | 1,370.00 | 1,305.00 | 1,330.00 | 82,300 | 0 |
| 27-Aug-2024 | 1,350.00 | 1,350.00 | 1,310.00 | 1,330.00 | 68,800 | 0 |
| 26-Aug-2024 | 1,335.00 | 1,375.00 | 1,300.00 | 1,375.00 | 64,900 | 0 |
| 23-Aug-2024 | 1,315.00 | 1,330.00 | 1,290.00 | 1,330.00 | 52,100 | 0 |
| 22-Aug-2024 | 1,355.00 | 1,355.00 | 1,300.00 | 1,305.00 | 182,700 | 0 |
| 21-Aug-2024 | 1,330.00 | 1,380.00 | 1,330.00 | 1,355.00 | 6,100 | 0 |
| 20-Aug-2024 | 1,350.00 | 1,350.00 | 1,320.00 | 1,330.00 | 56,100 | 0 |
| 19-Aug-2024 | 1,375.00 | 1,380.00 | 1,335.00 | 1,345.00 | 54,000 | 0 |
| 16-Aug-2024 | 1,350.00 | 1,390.00 | 1,315.00 | 1,370.00 | 10,400 | 0 |
| 15-Aug-2024 | 1,320.00 | 1,335.00 | 1,310.00 | 1,310.00 | 50,900 | 0 |
| 14-Aug-2024 | 1,325.00 | 1,340.00 | 1,310.00 | 1,320.00 | 49,100 | 0 |
| 13-Aug-2024 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 125,800 | 0 |
| 12-Aug-2024 | 1,345.00 | 1,355.00 | 1,330.00 | 1,350.00 | 61,900 | 0 |
| 09-Aug-2024 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 11,700 | 0 |
| 08-Aug-2024 | 1,375.00 | 1,375.00 | 1,335.00 | 1,350.00 | 115,000 | 0 |
| 07-Aug-2024 | 1,355.00 | 1,380.00 | 1,355.00 | 1,375.00 | 99,000 | 0 |
| 06-Aug-2024 | 1,395.00 | 1,395.00 | 1,330.00 | 1,390.00 | 203,300 | 0 |
| 05-Aug-2024 | 1,455.00 | 1,455.00 | 1,255.00 | 1,405.00 | 203,300 | 0 |
| 02-Aug-2024 | 1,470.00 | 1,500.00 | 1,435.00 | 1,455.00 | 100,800 | 0 |
| 01-Aug-2024 | 1,470.00 | 1,495.00 | 1,430.00 | 1,465.00 | 163,000 | 0 |
| 31-Jul-2024 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 26,000 | 0 |
| 30-Jul-2024 | 1,445.00 | 1,445.00 | 1,415.00 | 1,420.00 | 57,500 | 0 |
| 29-Jul-2024 | 1,450.00 | 1,450.00 | 1,410.00 | 1,420.00 | 88,800 | 0 |
| 26-Jul-2024 | 1,420.00 | 1,450.00 | 1,420.00 | 1,450.00 | 16,300 | 0 |
| 25-Jul-2024 | 1,420.00 | 1,425.00 | 1,405.00 | 1,420.00 | 75,400 | 0 |
| 24-Jul-2024 | 1,475.00 | 1,475.00 | 1,425.00 | 1,430.00 | 50,700 | 0 |
| 23-Jul-2024 | 1,425.00 | 1,460.00 | 1,415.00 | 1,460.00 | 30,200 | 0 |
| 22-Jul-2024 | 1,435.00 | 1,445.00 | 1,425.00 | 1,425.00 | 82,100 | 0 |
| 19-Jul-2024 | 1,500.00 | 1,500.00 | 1,435.00 | 1,455.00 | 118,600 | 0 |
| 18-Jul-2024 | 1,435.00 | 1,500.00 | 1,420.00 | 1,500.00 | 97,000 | 0 |
| 17-Jul-2024 | 1,430.00 | 1,430.00 | 1,405.00 | 1,430.00 | 30,400 | 0 |
| 16-Jul-2024 | 1,450.00 | 1,460.00 | 1,395.00 | 1,430.00 | 85,700 | 0 |
| 15-Jul-2024 | 1,455.00 | 1,455.00 | 1,430.00 | 1,435.00 | 20,400 | 0 |
| 12-Jul-2024 | 1,460.00 | 1,470.00 | 1,430.00 | 1,445.00 | 64,500 | 0 |
| 11-Jul-2024 | 1,510.00 | 1,510.00 | 1,460.00 | 1,460.00 | 88,100 | 0 |
| 10-Jul-2024 | 1,565.00 | 1,575.00 | 1,460.00 | 1,500.00 | 129,500 | 0 |
| 09-Jul-2024 | 1,500.00 | 1,510.00 | 1,485.00 | 1,490.00 | 36,200 | 0 |
| 08-Jul-2024 | 1,525.00 | 1,525.00 | 1,490.00 | 1,500.00 | 59,700 | 0 |
| 05-Jul-2024 | 1,560.00 | 1,560.00 | 1,520.00 | 1,525.00 | 123,900 | 0 |
| 04-Jul-2024 | 1,575.00 | 1,575.00 | 1,520.00 | 1,560.00 | 109,700 | 0 |
| 03-Jul-2024 | 1,665.00 | 1,665.00 | 1,570.00 | 1,575.00 | 107,500 | 0 |
| 02-Jul-2024 | 1,680.00 | 1,680.00 | 1,660.00 | 1,670.00 | 59,900 | 0 |
| 01-Jul-2024 | 1,670.00 | 1,685.00 | 1,655.00 | 1,675.00 | 36,300 | 0 |
| 28-Jun-2024 | 1,695.00 | 1,695.00 | 1,670.00 | 1,680.00 | 45,800 | 0 |
| 27-Jun-2024 | 1,730.00 | 1,730.00 | 1,670.00 | 1,695.00 | 188,000 | 0 |
| 26-Jun-2024 | 1,695.00 | 1,700.00 | 1,685.00 | 1,695.00 | 181,800 | 0 |
| 25-Jun-2024 | 1,730.00 | 1,730.00 | 1,685.00 | 1,730.00 | 77,100 | 0 |
| 24-Jun-2024 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 12,100 | 0 |
| 21-Jun-2024 | 1,780.00 | 1,780.00 | 1,740.00 | 1,740.00 | 33,400 | 0 |
| 20-Jun-2024 | 1,765.00 | 1,780.00 | 1,725.00 | 1,780.00 | 25,200 | 0 |
| 19-Jun-2024 | 1,770.00 | 1,790.00 | 1,760.00 | 1,765.00 | 111,400 | 0 |
| 14-Jun-2024 | 1,790.00 | 1,810.00 | 1,760.00 | 1,810.00 | 135,000 | 0 |
| 13-Jun-2024 | 1,795.00 | 1,825.00 | 1,765.00 | 1,825.00 | 78,900 | 0 |
| 12-Jun-2024 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 40,200 | 0 |
| 11-Jun-2024 | 1,815.00 | 1,820.00 | 1,800.00 | 1,800.00 | 82,400 | 0 |
| 10-Jun-2024 | 1,860.00 | 1,860.00 | 1,820.00 | 1,860.00 | 42,700 | 0 |
| 07-Jun-2024 | 1,815.00 | 1,860.00 | 1,815.00 | 1,860.00 | 25,100 | 0 |
| 06-Jun-2024 | 1,835.00 | 1,835.00 | 1,800.00 | 1,810.00 | 109,200 | 0 |
| 05-Jun-2024 | 1,840.00 | 1,840.00 | 1,800.00 | 1,835.00 | 63,900 | 0 |
| 04-Jun-2024 | 1,800.00 | 1,850.00 | 1,800.00 | 1,850.00 | 27,900 | 0 |
| 03-Jun-2024 | 1,830.00 | 1,830.00 | 1,785.00 | 1,830.00 | 32,400 | 0 |
| 31-May-2024 | 1,785.00 | 1,825.00 | 1,780.00 | 1,825.00 | 23,200 | 0 |
| 30-May-2024 | 1,840.00 | 1,840.00 | 1,790.00 | 1,825.00 | 57,000 | 0 |
| 29-May-2024 | 1,800.00 | 1,845.00 | 1,800.00 | 1,840.00 | 51,000 | 0 |
| 28-May-2024 | 1,865.00 | 1,870.00 | 1,830.00 | 1,845.00 | 81,900 | 0 |
| 27-May-2024 | 1,900.00 | 1,900.00 | 1,840.00 | 1,875.00 | 91,700 | 0 |
| 22-May-2024 | 1,905.00 | 1,910.00 | 1,850.00 | 1,910.00 | 72,400 | 0 |
| 21-May-2024 | 1,920.00 | 1,920.00 | 1,880.00 | 1,915.00 | 13,400 | 0 |
| 20-May-2024 | 1,935.00 | 1,935.00 | 1,900.00 | 1,920.00 | 50,600 | 0 |
| 17-May-2024 | 1,950.00 | 1,950.00 | 1,895.00 | 1,935.00 | 39,800 | 0 |
| 16-May-2024 | 1,945.00 | 1,950.00 | 1,850.00 | 1,950.00 | 53,000 | 0 |
| 15-May-2024 | 1,950.00 | 1,950.00 | 1,920.00 | 1,945.00 | 27,800 | 0 |
| 14-May-2024 | 1,970.00 | 1,970.00 | 1,920.00 | 1,960.00 | 37,100 | 0 |
| 13-May-2024 | 1,970.00 | 1,990.00 | 1,960.00 | 1,970.00 | 36,700 | 0 |
| 08-May-2024 | 2,000.00 | 2,010.00 | 1,970.00 | 2,010.00 | 42,200 | 0 |
| 07-May-2024 | 1,980.00 | 2,010.00 | 1,980.00 | 2,010.00 | 105,200 | 0 |
| 06-May-2024 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 53,400 | 0 |
| 03-May-2024 | 2,060.00 | 2,060.00 | 2,000.00 | 2,030.00 | 106,700 | 0 |
| 02-May-2024 | 2,050.00 | 2,070.00 | 2,050.00 | 2,070.00 | 118,700 | 0 |
| 30-Apr-2024 | 2,060.00 | 2,090.00 | 2,060.00 | 2,080.00 | 172,900 | 0 |
| 29-Apr-2024 | 2,090.00 | 2,090.00 | 2,050.00 | 2,090.00 | 311,200 | 0 |
| 26-Apr-2024 | 2,080.00 | 2,090.00 | 2,050.00 | 2,090.00 | 293,400 | 0 |
| 25-Apr-2024 | 2,100.00 | 2,100.00 | 2,050.00 | 2,100.00 | 154,600 | 0 |
| 24-Apr-2024 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 288,200 | 0 |
| 23-Apr-2024 | 2,090.00 | 2,100.00 | 2,040.00 | 2,100.00 | 135,300 | 0 |
| 22-Apr-2024 | 2,000.00 | 2,100.00 | 1,990.00 | 2,100.00 | 203,700 | 0 |
| 19-Apr-2024 | 1,955.00 | 2,100.00 | 1,950.00 | 2,100.00 | 86,300 | 0 |
| 18-Apr-2024 | 2,020.00 | 2,030.00 | 1,955.00 | 1,955.00 | 75,800 | 0 |
| 17-Apr-2024 | 1,975.00 | 1,990.00 | 1,950.00 | 1,990.00 | 137,300 | 0 |
| 16-Apr-2024 | 1,960.00 | 1,990.00 | 1,955.00 | 1,990.00 | 118,000 | 0 |
| 05-Apr-2024 | 1,950.00 | 1,990.00 | 1,950.00 | 1,990.00 | 179,200 | 0 |
| 04-Apr-2024 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 56,900 | 0 |
| 03-Apr-2024 | 1,990.00 | 1,990.00 | 1,980.00 | 1,990.00 | 70,600 | 0 |