| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,575.00 | 1,575.00 | 1,520.00 | 1,560.00 | 109,700 | 0 |
| 03-Jul-2024 | 1,665.00 | 1,665.00 | 1,570.00 | 1,575.00 | 107,500 | 0 |
| 02-Jul-2024 | 1,680.00 | 1,680.00 | 1,660.00 | 1,670.00 | 59,900 | 0 |
| 01-Jul-2024 | 1,670.00 | 1,685.00 | 1,655.00 | 1,675.00 | 36,300 | 0 |
| 28-Jun-2024 | 1,695.00 | 1,695.00 | 1,670.00 | 1,680.00 | 45,800 | 0 |
| 27-Jun-2024 | 1,730.00 | 1,730.00 | 1,670.00 | 1,695.00 | 188,000 | 0 |
| 26-Jun-2024 | 1,695.00 | 1,700.00 | 1,685.00 | 1,695.00 | 181,800 | 0 |
| 25-Jun-2024 | 1,730.00 | 1,730.00 | 1,685.00 | 1,730.00 | 77,100 | 0 |
| 24-Jun-2024 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 12,100 | 0 |
| 21-Jun-2024 | 1,780.00 | 1,780.00 | 1,740.00 | 1,740.00 | 33,400 | 0 |
| 20-Jun-2024 | 1,765.00 | 1,780.00 | 1,725.00 | 1,780.00 | 25,200 | 0 |
| 19-Jun-2024 | 1,770.00 | 1,790.00 | 1,760.00 | 1,765.00 | 111,400 | 0 |
| 14-Jun-2024 | 1,790.00 | 1,810.00 | 1,760.00 | 1,810.00 | 135,000 | 0 |
| 13-Jun-2024 | 1,795.00 | 1,825.00 | 1,765.00 | 1,825.00 | 78,900 | 0 |
| 12-Jun-2024 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 40,200 | 0 |
| 11-Jun-2024 | 1,815.00 | 1,820.00 | 1,800.00 | 1,800.00 | 82,400 | 0 |
| 10-Jun-2024 | 1,860.00 | 1,860.00 | 1,820.00 | 1,860.00 | 42,700 | 0 |
| 07-Jun-2024 | 1,815.00 | 1,860.00 | 1,815.00 | 1,860.00 | 25,100 | 0 |
| 06-Jun-2024 | 1,835.00 | 1,835.00 | 1,800.00 | 1,810.00 | 109,200 | 0 |
| 05-Jun-2024 | 1,840.00 | 1,840.00 | 1,800.00 | 1,835.00 | 63,900 | 0 |
| 04-Jun-2024 | 1,800.00 | 1,850.00 | 1,800.00 | 1,850.00 | 27,900 | 0 |
| 03-Jun-2024 | 1,830.00 | 1,830.00 | 1,785.00 | 1,830.00 | 32,400 | 0 |
| 31-May-2024 | 1,785.00 | 1,825.00 | 1,780.00 | 1,825.00 | 23,200 | 0 |
| 30-May-2024 | 1,840.00 | 1,840.00 | 1,790.00 | 1,825.00 | 57,000 | 0 |
| 29-May-2024 | 1,800.00 | 1,845.00 | 1,800.00 | 1,840.00 | 51,000 | 0 |
| 28-May-2024 | 1,865.00 | 1,870.00 | 1,830.00 | 1,845.00 | 81,900 | 0 |
| 27-May-2024 | 1,900.00 | 1,900.00 | 1,840.00 | 1,875.00 | 91,700 | 0 |
| 22-May-2024 | 1,905.00 | 1,910.00 | 1,850.00 | 1,910.00 | 72,400 | 0 |
| 21-May-2024 | 1,920.00 | 1,920.00 | 1,880.00 | 1,915.00 | 13,400 | 0 |
| 20-May-2024 | 1,935.00 | 1,935.00 | 1,900.00 | 1,920.00 | 50,600 | 0 |
| 17-May-2024 | 1,950.00 | 1,950.00 | 1,895.00 | 1,935.00 | 39,800 | 0 |
| 16-May-2024 | 1,945.00 | 1,950.00 | 1,850.00 | 1,950.00 | 53,000 | 0 |
| 15-May-2024 | 1,950.00 | 1,950.00 | 1,920.00 | 1,945.00 | 27,800 | 0 |
| 14-May-2024 | 1,970.00 | 1,970.00 | 1,920.00 | 1,960.00 | 37,100 | 0 |
| 13-May-2024 | 1,970.00 | 1,990.00 | 1,960.00 | 1,970.00 | 36,700 | 0 |
| 08-May-2024 | 2,000.00 | 2,010.00 | 1,970.00 | 2,010.00 | 42,200 | 0 |
| 07-May-2024 | 1,980.00 | 2,010.00 | 1,980.00 | 2,010.00 | 105,200 | 0 |
| 06-May-2024 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 53,400 | 0 |
| 03-May-2024 | 2,060.00 | 2,060.00 | 2,000.00 | 2,030.00 | 106,700 | 0 |
| 02-May-2024 | 2,050.00 | 2,070.00 | 2,050.00 | 2,070.00 | 118,700 | 0 |
| 30-Apr-2024 | 2,060.00 | 2,090.00 | 2,060.00 | 2,080.00 | 172,900 | 0 |
| 29-Apr-2024 | 2,090.00 | 2,090.00 | 2,050.00 | 2,090.00 | 311,200 | 0 |
| 26-Apr-2024 | 2,080.00 | 2,090.00 | 2,050.00 | 2,090.00 | 293,400 | 0 |
| 25-Apr-2024 | 2,100.00 | 2,100.00 | 2,050.00 | 2,100.00 | 154,600 | 0 |
| 24-Apr-2024 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 288,200 | 0 |
| 23-Apr-2024 | 2,090.00 | 2,100.00 | 2,040.00 | 2,100.00 | 135,300 | 0 |
| 22-Apr-2024 | 2,000.00 | 2,100.00 | 1,990.00 | 2,100.00 | 203,700 | 0 |
| 19-Apr-2024 | 1,955.00 | 2,100.00 | 1,950.00 | 2,100.00 | 86,300 | 0 |
| 18-Apr-2024 | 2,020.00 | 2,030.00 | 1,955.00 | 1,955.00 | 75,800 | 0 |
| 17-Apr-2024 | 1,975.00 | 1,990.00 | 1,950.00 | 1,990.00 | 137,300 | 0 |
| 16-Apr-2024 | 1,960.00 | 1,990.00 | 1,955.00 | 1,990.00 | 118,000 | 0 |
| 05-Apr-2024 | 1,950.00 | 1,990.00 | 1,950.00 | 1,990.00 | 179,200 | 0 |
| 04-Apr-2024 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 56,900 | 0 |
| 03-Apr-2024 | 1,990.00 | 1,990.00 | 1,980.00 | 1,990.00 | 70,600 | 0 |
| 02-Apr-2024 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 189,600 | 0 |
| 01-Apr-2024 | 1,980.00 | 1,980.00 | 1,955.00 | 1,955.00 | 82,600 | 0 |
| 28-Mar-2024 | 2,030.00 | 2,030.00 | 1,915.00 | 1,980.00 | 13,700 | 0 |
| 27-Mar-2024 | 1,900.00 | 1,990.00 | 1,900.00 | 1,990.00 | 22,800 | 0 |
| 26-Mar-2024 | 1,980.00 | 1,980.00 | 1,920.00 | 1,980.00 | 225,400 | 0 |
| 25-Mar-2024 | 1,980.00 | 1,980.00 | 1,880.00 | 1,980.00 | 192,900 | 0 |
| 22-Mar-2024 | 1,910.00 | 1,915.00 | 1,870.00 | 1,910.00 | 146,800 | 0 |
| 21-Mar-2024 | 1,910.00 | 1,910.00 | 1,900.00 | 1,910.00 | 13,200 | 0 |
| 20-Mar-2024 | 1,905.00 | 1,910.00 | 1,860.00 | 1,910.00 | 9,500 | 0 |
| 19-Mar-2024 | 1,900.00 | 1,910.00 | 1,850.00 | 1,910.00 | 11,100 | 0 |
| 18-Mar-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 10,100 | 0 |
| 15-Mar-2024 | 1,900.00 | 1,900.00 | 1,860.00 | 1,900.00 | 28,600 | 0 |
| 14-Mar-2024 | 1,920.00 | 1,920.00 | 1,880.00 | 1,920.00 | 31,200 | 0 |
| 13-Mar-2024 | 1,945.00 | 1,945.00 | 1,910.00 | 1,920.00 | 44,200 | 0 |
| 08-Mar-2024 | 1,860.00 | 1,950.00 | 1,830.00 | 1,950.00 | 164,700 | 0 |
| 07-Mar-2024 | 1,860.00 | 1,940.00 | 1,800.00 | 1,940.00 | 65,600 | 0 |
| 06-Mar-2024 | 1,820.00 | 1,950.00 | 1,820.00 | 1,950.00 | 23,200 | 0 |
| 05-Mar-2024 | 1,850.00 | 1,855.00 | 1,810.00 | 1,850.00 | 14,200 | 0 |
| 04-Mar-2024 | 1,845.00 | 1,850.00 | 1,790.00 | 1,850.00 | 29,600 | 0 |
| 01-Mar-2024 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 10,300 | 0 |
| 29-Feb-2024 | 1,825.00 | 1,850.00 | 1,825.00 | 1,850.00 | 38,000 | 0 |
| 28-Feb-2024 | 1,820.00 | 1,825.00 | 1,810.00 | 1,825.00 | 21,500 | 0 |
| 27-Feb-2024 | 1,840.00 | 1,840.00 | 1,800.00 | 1,820.00 | 20,900 | 0 |
| 26-Feb-2024 | 1,795.00 | 1,855.00 | 1,795.00 | 1,855.00 | 5,900 | 0 |
| 23-Feb-2024 | 1,850.00 | 1,850.00 | 1,780.00 | 1,825.00 | 13,300 | 0 |
| 22-Feb-2024 | 1,775.00 | 1,840.00 | 1,775.00 | 1,840.00 | 17,000 | 0 |
| 21-Feb-2024 | 1,805.00 | 2,130.00 | 1,725.00 | 1,825.00 | 84,400 | 0 |
| 20-Feb-2024 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 10,000 | 0 |
| 19-Feb-2024 | 1,790.00 | 1,810.00 | 1,790.00 | 1,810.00 | 21,100 | 0 |
| 16-Feb-2024 | 1,780.00 | 1,820.00 | 1,780.00 | 1,820.00 | 15,100 | 0 |
| 15-Feb-2024 | 1,820.00 | 1,820.00 | 1,800.00 | 1,820.00 | 51,400 | 0 |
| 13-Feb-2024 | 1,780.00 | 1,830.00 | 1,780.00 | 1,830.00 | 8,900 | 0 |
| 12-Feb-2024 | 1,780.00 | 1,825.00 | 1,770.00 | 1,825.00 | 5,200 | 0 |
| 07-Feb-2024 | 1,785.00 | 1,820.00 | 1,780.00 | 1,820.00 | 14,000 | 0 |
| 06-Feb-2024 | 1,770.00 | 1,825.00 | 1,770.00 | 1,825.00 | 22,100 | 0 |
| 05-Feb-2024 | 1,750.00 | 1,825.00 | 1,700.00 | 1,825.00 | 12,200 | 0 |
| 02-Feb-2024 | 1,825.00 | 1,825.00 | 1,800.00 | 1,800.00 | 25,000 | 0 |
| 01-Feb-2024 | 1,800.00 | 1,835.00 | 1,800.00 | 1,815.00 | 22,700 | 0 |
| 31-Jan-2024 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 13,000 | 0 |
| 30-Jan-2024 | 1,800.00 | 1,825.00 | 1,800.00 | 1,825.00 | 15,500 | 0 |
| 29-Jan-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 8,900 | 0 |
| 26-Jan-2024 | 1,775.00 | 1,810.00 | 1,775.00 | 1,810.00 | 15,700 | 0 |
| 25-Jan-2024 | 1,840.00 | 1,840.00 | 1,785.00 | 1,785.00 | 20,600 | 0 |
| 24-Jan-2024 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 6,500 | 0 |
| 23-Jan-2024 | 1,805.00 | 1,815.00 | 1,800.00 | 1,800.00 | 58,000 | 0 |
| 22-Jan-2024 | 1,800.00 | 1,815.00 | 1,790.00 | 1,815.00 | 17,200 | 0 |