| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 1,795.00 | 1,800.00 | 1,780.00 | 1,800.00 | 25,700 | 0 |
| 08-Mar-2022 | 1,800.00 | 1,800.00 | 1,765.00 | 1,795.00 | 65,100 | 0 |
| 07-Mar-2022 | 1,790.00 | 1,795.00 | 1,775.00 | 1,795.00 | 357,100 | 0 |
| 04-Mar-2022 | 1,785.00 | 1,800.00 | 1,785.00 | 1,785.00 | 53,400 | 0 |
| 02-Mar-2022 | 1,775.00 | 1,800.00 | 1,775.00 | 1,785.00 | 43,100 | 0 |
| 01-Mar-2022 | 1,775.00 | 1,780.00 | 1,765.00 | 1,775.00 | 112,400 | 0 |
| 25-Feb-2022 | 1,760.00 | 1,790.00 | 1,760.00 | 1,775.00 | 206,800 | 0 |
| 24-Feb-2022 | 1,775.00 | 1,775.00 | 1,760.00 | 1,770.00 | 80,000 | 0 |
| 23-Feb-2022 | 1,780.00 | 1,785.00 | 1,775.00 | 1,775.00 | 13,700 | 0 |
| 22-Feb-2022 | 1,770.00 | 1,785.00 | 1,770.00 | 1,785.00 | 34,400 | 0 |
| 21-Feb-2022 | 1,795.00 | 1,800.00 | 1,765.00 | 1,790.00 | 43,500 | 0 |
| 18-Feb-2022 | 1,795.00 | 1,800.00 | 1,770.00 | 1,795.00 | 53,300 | 0 |
| 17-Feb-2022 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 45,500 | 0 |
| 16-Feb-2022 | 1,795.00 | 1,795.00 | 1,765.00 | 1,795.00 | 37,200 | 0 |
| 15-Feb-2022 | 1,785.00 | 1,795.00 | 1,770.00 | 1,795.00 | 33,100 | 0 |
| 14-Feb-2022 | 1,790.00 | 1,790.00 | 1,770.00 | 1,785.00 | 16,900 | 0 |
| 11-Feb-2022 | 1,765.00 | 1,790.00 | 1,765.00 | 1,790.00 | 23,000 | 0 |
| 10-Feb-2022 | 1,795.00 | 1,795.00 | 1,765.00 | 1,790.00 | 25,300 | 0 |
| 09-Feb-2022 | 1,790.00 | 1,795.00 | 1,780.00 | 1,795.00 | 38,900 | 0 |
| 08-Feb-2022 | 1,765.00 | 1,790.00 | 1,765.00 | 1,790.00 | 24,400 | 0 |
| 07-Feb-2022 | 1,800.00 | 1,800.00 | 1,760.00 | 1,785.00 | 55,800 | 0 |
| 04-Feb-2022 | 1,755.00 | 1,800.00 | 1,755.00 | 1,800.00 | 69,100 | 0 |
| 03-Feb-2022 | 1,750.00 | 1,775.00 | 1,745.00 | 1,775.00 | 63,100 | 0 |
| 02-Feb-2022 | 1,785.00 | 1,785.00 | 1,750.00 | 1,755.00 | 19,600 | 0 |
| 31-Jan-2022 | 1,760.00 | 1,785.00 | 1,750.00 | 1,785.00 | 25,900 | 0 |
| 28-Jan-2022 | 1,785.00 | 1,785.00 | 1,750.00 | 1,785.00 | 12,500 | 0 |
| 27-Jan-2022 | 1,790.00 | 1,795.00 | 1,785.00 | 1,785.00 | 22,500 | 0 |
| 26-Jan-2022 | 1,795.00 | 1,795.00 | 1,755.00 | 1,785.00 | 14,700 | 0 |
| 25-Jan-2022 | 1,795.00 | 1,795.00 | 1,750.00 | 1,790.00 | 28,700 | 0 |
| 24-Jan-2022 | 1,765.00 | 1,795.00 | 1,750.00 | 1,795.00 | 45,300 | 0 |
| 21-Jan-2022 | 1,790.00 | 1,790.00 | 1,750.00 | 1,790.00 | 58,800 | 0 |
| 20-Jan-2022 | 1,705.00 | 1,790.00 | 1,705.00 | 1,790.00 | 24,200 | 0 |
| 19-Jan-2022 | 1,795.00 | 1,795.00 | 1,745.00 | 1,745.00 | 23,800 | 0 |
| 18-Jan-2022 | 1,800.00 | 1,800.00 | 1,760.00 | 1,795.00 | 25,400 | 0 |
| 17-Jan-2022 | 1,795.00 | 1,795.00 | 1,755.00 | 1,785.00 | 29,900 | 0 |
| 14-Jan-2022 | 1,775.00 | 1,795.00 | 1,775.00 | 1,795.00 | 24,900 | 0 |
| 13-Jan-2022 | 1,740.00 | 1,780.00 | 1,740.00 | 1,780.00 | 18,400 | 0 |
| 12-Jan-2022 | 1,780.00 | 1,785.00 | 1,755.00 | 1,785.00 | 25,800 | 0 |
| 11-Jan-2022 | 1,800.00 | 1,800.00 | 1,740.00 | 1,790.00 | 28,700 | 0 |
| 10-Jan-2022 | 1,680.00 | 1,800.00 | 1,670.00 | 1,800.00 | 59,100 | 0 |
| 07-Jan-2022 | 1,700.00 | 1,700.00 | 1,660.00 | 1,700.00 | 28,000 | 0 |
| 06-Jan-2022 | 1,710.00 | 1,730.00 | 1,680.00 | 1,700.00 | 44,100 | 0 |
| 05-Jan-2022 | 1,740.00 | 1,740.00 | 1,730.00 | 1,740.00 | 63,700 | 0 |
| 04-Jan-2022 | 1,750.00 | 1,750.00 | 1,705.00 | 1,745.00 | 32,700 | 0 |
| 03-Jan-2022 | 1,750.00 | 1,750.00 | 1,670.00 | 1,750.00 | 279,000 | 0 |
| 30-Dec-2021 | 1,675.00 | 1,750.00 | 1,650.00 | 1,750.00 | 54,900 | 0 |
| 29-Dec-2021 | 1,670.00 | 1,680.00 | 1,670.00 | 1,675.00 | 23,400 | 0 |
| 28-Dec-2021 | 1,685.00 | 1,685.00 | 1,675.00 | 1,675.00 | 27,000 | 0 |
| 27-Dec-2021 | 1,665.00 | 1,685.00 | 1,650.00 | 1,685.00 | 29,100 | 0 |
| 24-Dec-2021 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 41,500 | 0 |
| 23-Dec-2021 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 1,100 | 0 |
| 22-Dec-2021 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 11,300 | 0 |
| 21-Dec-2021 | 1,695.00 | 1,695.00 | 1,660.00 | 1,690.00 | 36,400 | 0 |
| 20-Dec-2021 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 116,700 | 0 |
| 17-Dec-2021 | 1,660.00 | 1,695.00 | 1,660.00 | 1,690.00 | 26,900 | 0 |
| 16-Dec-2021 | 1,690.00 | 1,695.00 | 1,680.00 | 1,690.00 | 22,300 | 0 |
| 15-Dec-2021 | 1,690.00 | 1,690.00 | 1,665.00 | 1,690.00 | 8,100 | 0 |
| 14-Dec-2021 | 1,690.00 | 1,690.00 | 1,660.00 | 1,690.00 | 4,800 | 0 |
| 13-Dec-2021 | 1,690.00 | 1,690.00 | 1,660.00 | 1,665.00 | 6,100 | 0 |
| 10-Dec-2021 | 1,690.00 | 1,690.00 | 1,680.00 | 1,690.00 | 30,800 | 0 |
| 09-Dec-2021 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 21,200 | 0 |
| 08-Dec-2021 | 1,695.00 | 1,700.00 | 1,690.00 | 1,695.00 | 55,500 | 0 |
| 07-Dec-2021 | 1,695.00 | 1,700.00 | 1,680.00 | 1,695.00 | 64,100 | 0 |
| 06-Dec-2021 | 1,690.00 | 1,690.00 | 1,650.00 | 1,685.00 | 70,800 | 0 |
| 03-Dec-2021 | 1,710.00 | 1,710.00 | 1,690.00 | 1,690.00 | 12,400 | 0 |
| 02-Dec-2021 | 1,720.00 | 1,725.00 | 1,690.00 | 1,720.00 | 33,100 | 0 |
| 01-Dec-2021 | 1,755.00 | 1,755.00 | 1,700.00 | 1,725.00 | 97,300 | 0 |
| 30-Nov-2021 | 1,700.00 | 1,750.00 | 1,695.00 | 1,750.00 | 38,500 | 0 |
| 29-Nov-2021 | 1,690.00 | 1,715.00 | 1,670.00 | 1,715.00 | 66,300 | 0 |
| 26-Nov-2021 | 1,720.00 | 1,720.00 | 1,690.00 | 1,715.00 | 33,800 | 0 |
| 25-Nov-2021 | 1,720.00 | 1,725.00 | 1,690.00 | 1,720.00 | 54,800 | 0 |
| 24-Nov-2021 | 1,725.00 | 1,725.00 | 1,670.00 | 1,720.00 | 32,100 | 0 |
| 23-Nov-2021 | 1,695.00 | 1,710.00 | 1,685.00 | 1,710.00 | 97,900 | 0 |
| 22-Nov-2021 | 1,685.00 | 1,700.00 | 1,680.00 | 1,700.00 | 98,400 | 0 |
| 19-Nov-2021 | 1,700.00 | 1,700.00 | 1,630.00 | 1,685.00 | 100,900 | 0 |
| 18-Nov-2021 | 1,695.00 | 1,695.00 | 1,685.00 | 1,695.00 | 22,400 | 0 |
| 17-Nov-2021 | 1,685.00 | 1,695.00 | 1,670.00 | 1,695.00 | 31,000 | 0 |
| 16-Nov-2021 | 1,700.00 | 1,700.00 | 1,680.00 | 1,690.00 | 75,700 | 0 |
| 15-Nov-2021 | 1,680.00 | 1,700.00 | 1,635.00 | 1,700.00 | 176,600 | 0 |
| 12-Nov-2021 | 1,685.00 | 1,685.00 | 1,640.00 | 1,680.00 | 52,300 | 0 |
| 11-Nov-2021 | 1,685.00 | 1,690.00 | 1,655.00 | 1,685.00 | 38,100 | 0 |
| 10-Nov-2021 | 1,690.00 | 1,690.00 | 1,670.00 | 1,685.00 | 25,900 | 0 |
| 09-Nov-2021 | 1,685.00 | 1,690.00 | 1,670.00 | 1,690.00 | 27,200 | 0 |
| 08-Nov-2021 | 1,675.00 | 1,690.00 | 1,660.00 | 1,690.00 | 31,100 | 0 |
| 05-Nov-2021 | 1,660.00 | 1,675.00 | 1,640.00 | 1,675.00 | 38,100 | 0 |
| 04-Nov-2021 | 1,700.00 | 1,700.00 | 1,665.00 | 1,680.00 | 64,500 | 0 |
| 03-Nov-2021 | 1,680.00 | 1,700.00 | 1,650.00 | 1,700.00 | 114,800 | 0 |
| 02-Nov-2021 | 1,650.00 | 1,675.00 | 1,650.00 | 1,675.00 | 18,700 | 0 |
| 01-Nov-2021 | 1,665.00 | 1,675.00 | 1,650.00 | 1,675.00 | 24,400 | 0 |
| 29-Oct-2021 | 1,665.00 | 1,665.00 | 1,645.00 | 1,665.00 | 42,500 | 0 |
| 28-Oct-2021 | 1,675.00 | 1,675.00 | 1,640.00 | 1,665.00 | 53,300 | 0 |
| 27-Oct-2021 | 1,675.00 | 1,675.00 | 1,655.00 | 1,675.00 | 58,400 | 0 |
| 26-Oct-2021 | 1,670.00 | 1,680.00 | 1,655.00 | 1,675.00 | 95,700 | 0 |
| 25-Oct-2021 | 1,665.00 | 1,675.00 | 1,645.00 | 1,670.00 | 78,800 | 0 |
| 22-Oct-2021 | 1,670.00 | 1,675.00 | 1,630.00 | 1,665.00 | 72,500 | 0 |
| 21-Oct-2021 | 1,665.00 | 1,680.00 | 1,620.00 | 1,670.00 | 66,300 | 0 |
| 19-Oct-2021 | 1,675.00 | 1,675.00 | 1,635.00 | 1,670.00 | 46,400 | 0 |
| 18-Oct-2021 | 1,670.00 | 1,680.00 | 1,635.00 | 1,660.00 | 52,600 | 0 |
| 15-Oct-2021 | 1,665.00 | 1,670.00 | 1,660.00 | 1,670.00 | 69,800 | 0 |
| 14-Oct-2021 | 1,680.00 | 1,680.00 | 1,600.00 | 1,665.00 | 118,500 | 0 |