| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,750.00 | 1,756.25 | 1,737.50 | 1,737.50 | 18,487,200 | 0 |
| 15-Mar-2023 | 1,743.75 | 1,762.50 | 1,731.25 | 1,750.00 | 8,145,600 | 0 |
| 14-Mar-2023 | 1,756.25 | 1,787.50 | 1,725.00 | 1,725.00 | 12,758,800 | 0 |
| 13-Mar-2023 | 1,750.00 | 1,775.00 | 1,706.25 | 1,768.75 | 7,266,400 | 0 |
| 10-Mar-2023 | 1,750.00 | 1,762.50 | 1,725.00 | 1,750.00 | 6,586,000 | 0 |
| 09-Mar-2023 | 1,750.00 | 1,775.00 | 1,750.00 | 1,750.00 | 3,010,800 | 0 |
| 08-Mar-2023 | 1,737.50 | 1,756.25 | 1,706.25 | 1,750.00 | 19,433,600 | 0 |
| 07-Mar-2023 | 1,768.75 | 1,787.50 | 1,725.00 | 1,737.50 | 18,534,000 | 0 |
| 06-Mar-2023 | 1,725.00 | 1,787.50 | 1,725.00 | 1,781.25 | 27,763,200 | 0 |
| 03-Mar-2023 | 1,700.00 | 1,737.50 | 1,693.75 | 1,725.00 | 18,991,200 | 0 |
| 02-Mar-2023 | 1,706.25 | 1,706.25 | 1,687.50 | 1,693.75 | 3,945,600 | 0 |
| 01-Mar-2023 | 1,693.75 | 1,731.25 | 1,687.50 | 1,706.25 | 10,960,800 | 0 |
| 28-Feb-2023 | 1,668.75 | 1,706.25 | 1,668.75 | 1,706.25 | 14,090,800 | 0 |
| 27-Feb-2023 | 1,650.00 | 1,700.00 | 1,625.00 | 1,675.00 | 18,211,600 | 0 |
| 24-Feb-2023 | 1,693.75 | 1,700.00 | 1,637.50 | 1,650.00 | 9,075,600 | 0 |
| 23-Feb-2023 | 1,675.00 | 1,706.25 | 1,650.00 | 1,687.50 | 19,010,800 | 0 |
| 22-Feb-2023 | 1,693.75 | 1,712.50 | 1,625.00 | 1,650.00 | 24,774,400 | 0 |
| 21-Feb-2023 | 1,725.00 | 1,750.00 | 1,668.75 | 1,700.00 | 37,992,800 | 0 |
| 20-Feb-2023 | 1,631.25 | 1,737.50 | 1,625.00 | 1,706.25 | 56,632,800 | 0 |
| 17-Feb-2023 | 1,600.00 | 1,668.75 | 1,587.50 | 1,625.00 | 98,945,200 | 0 |
| 16-Feb-2023 | 1,550.00 | 1,606.25 | 1,550.00 | 1,600.00 | 89,320,000 | 0 |
| 15-Feb-2023 | 1,556.25 | 1,568.75 | 1,531.25 | 1,550.00 | 76,268,000 | 0 |
| 14-Feb-2023 | 1,550.00 | 1,593.75 | 1,512.50 | 1,575.00 | 75,351,600 | 0 |
| 13-Feb-2023 | 1,481.25 | 1,575.00 | 1,450.00 | 1,543.75 | 166,155,200 | 0 |
| 10-Feb-2023 | 1,468.75 | 1,481.25 | 1,450.00 | 1,481.25 | 13,046,000 | 0 |
| 09-Feb-2023 | 1,475.00 | 1,481.25 | 1,462.50 | 1,468.75 | 11,897,600 | 0 |
| 08-Feb-2023 | 1,475.00 | 1,487.50 | 1,456.25 | 1,475.00 | 30,052,800 | 0 |
| 07-Feb-2023 | 1,500.00 | 1,518.75 | 1,462.50 | 1,475.00 | 24,800,400 | 0 |
| 06-Feb-2023 | 1,512.50 | 1,525.00 | 1,487.50 | 1,500.00 | 11,998,800 | 0 |
| 03-Feb-2023 | 1,481.25 | 1,525.00 | 1,481.25 | 1,512.50 | 8,276,800 | 0 |
| 02-Feb-2023 | 1,500.00 | 1,525.00 | 1,481.25 | 1,481.25 | 6,880,000 | 0 |
| 01-Feb-2023 | 1,537.50 | 1,543.75 | 1,481.25 | 1,500.00 | 11,159,600 | 0 |
| 31-Jan-2023 | 1,500.00 | 1,537.50 | 1,487.50 | 1,525.00 | 11,648,800 | 0 |
| 30-Jan-2023 | 1,500.00 | 1,506.25 | 1,481.25 | 1,493.75 | 9,882,000 | 0 |
| 27-Jan-2023 | 1,506.25 | 1,518.75 | 1,475.00 | 1,500.00 | 11,656,000 | 0 |
| 26-Jan-2023 | 1,456.25 | 1,506.25 | 1,456.25 | 1,493.75 | 4,414,000 | 0 |
| 25-Jan-2023 | 1,512.50 | 1,525.00 | 1,456.25 | 1,456.25 | 23,162,000 | 0 |
| 24-Jan-2023 | 1,550.00 | 1,550.00 | 1,512.50 | 1,512.50 | 2,407,200 | 0 |
| 20-Jan-2023 | 1,550.00 | 1,568.75 | 1,525.00 | 1,531.25 | 10,556,800 | 0 |
| 19-Jan-2023 | 1,512.50 | 1,562.50 | 1,512.50 | 1,550.00 | 22,187,600 | 0 |
| 18-Jan-2023 | 1,512.50 | 1,525.00 | 1,500.00 | 1,512.50 | 11,921,200 | 0 |
| 17-Jan-2023 | 1,525.00 | 1,531.25 | 1,506.25 | 1,512.50 | 6,718,400 | 0 |
| 16-Jan-2023 | 1,518.75 | 1,525.00 | 1,500.00 | 1,512.50 | 4,809,600 | 0 |
| 13-Jan-2023 | 1,506.25 | 1,531.25 | 1,493.75 | 1,518.75 | 9,580,000 | 0 |
| 12-Jan-2023 | 1,512.50 | 1,543.75 | 1,487.50 | 1,500.00 | 9,521,200 | 0 |
| 11-Jan-2023 | 1,525.00 | 1,556.25 | 1,506.25 | 1,506.25 | 7,310,000 | 0 |
| 10-Jan-2023 | 1,481.25 | 1,543.75 | 1,481.25 | 1,525.00 | 16,402,000 | 0 |
| 09-Jan-2023 | 1,537.50 | 1,537.50 | 1,481.25 | 1,481.25 | 14,083,200 | 0 |
| 06-Jan-2023 | 1,525.00 | 1,562.50 | 1,481.25 | 1,531.25 | 9,971,200 | 0 |
| 05-Jan-2023 | 1,562.50 | 1,575.00 | 1,512.50 | 1,525.00 | 11,361,600 | 0 |
| 04-Jan-2023 | 1,606.25 | 1,606.25 | 1,543.75 | 1,562.50 | 9,226,000 | 0 |
| 03-Jan-2023 | 1,506.25 | 1,606.25 | 1,500.00 | 1,575.00 | 33,406,800 | 0 |
| 02-Jan-2023 | 1,543.75 | 1,550.00 | 1,500.00 | 1,506.25 | 3,468,000 | 0 |
| 30-Dec-2022 | 1,506.25 | 1,550.00 | 1,487.50 | 1,543.75 | 8,317,600 | 0 |
| 29-Dec-2022 | 1,500.00 | 1,506.25 | 1,481.25 | 1,506.25 | 3,172,400 | 0 |
| 28-Dec-2022 | 1,525.00 | 1,537.50 | 1,481.25 | 1,500.00 | 5,860,000 | 0 |
| 27-Dec-2022 | 1,537.50 | 1,543.75 | 1,512.50 | 1,525.00 | 9,200,400 | 0 |
| 26-Dec-2022 | 1,500.00 | 1,543.75 | 1,481.25 | 1,531.25 | 10,644,000 | 0 |
| 23-Dec-2022 | 1,525.00 | 1,531.25 | 1,468.75 | 1,493.75 | 9,982,000 | 0 |
| 22-Dec-2022 | 1,431.25 | 1,525.00 | 1,431.25 | 1,500.00 | 36,941,200 | 0 |
| 21-Dec-2022 | 1,431.25 | 1,437.50 | 1,406.25 | 1,425.00 | 3,776,800 | 0 |
| 20-Dec-2022 | 1,418.75 | 1,437.50 | 1,412.50 | 1,431.25 | 14,988,400 | 0 |
| 19-Dec-2022 | 1,400.00 | 1,437.50 | 1,368.75 | 1,425.00 | 10,628,000 | 0 |
| 16-Dec-2022 | 1,343.75 | 1,425.00 | 1,325.00 | 1,400.00 | 23,806,400 | 0 |
| 15-Dec-2022 | 1,362.50 | 1,362.50 | 1,318.75 | 1,343.75 | 47,465,600 | 0 |
| 14-Dec-2022 | 1,375.00 | 1,393.75 | 1,343.75 | 1,350.00 | 27,093,600 | 0 |
| 13-Dec-2022 | 1,431.25 | 1,443.75 | 1,356.25 | 1,375.00 | 41,566,000 | 0 |
| 12-Dec-2022 | 1,443.75 | 1,443.75 | 1,393.75 | 1,406.25 | 8,952,800 | 0 |
| 09-Dec-2022 | 1,443.75 | 1,468.75 | 1,425.00 | 1,437.50 | 19,816,400 | 0 |
| 08-Dec-2022 | 1,437.50 | 1,462.50 | 1,406.25 | 1,450.00 | 15,736,400 | 0 |
| 07-Dec-2022 | 1,456.25 | 1,475.00 | 1,387.50 | 1,443.75 | 21,330,400 | 0 |
| 06-Dec-2022 | 1,500.00 | 1,512.50 | 1,443.75 | 1,456.25 | 9,847,200 | 0 |
| 05-Dec-2022 | 1,475.00 | 1,512.50 | 1,468.75 | 1,500.00 | 14,794,800 | 0 |
| 02-Dec-2022 | 1,468.75 | 1,475.00 | 1,437.50 | 1,468.75 | 5,348,800 | 0 |
| 01-Dec-2022 | 1,487.50 | 1,487.50 | 1,437.50 | 1,462.50 | 18,956,400 | 0 |
| 30-Nov-2022 | 1,506.25 | 1,506.25 | 1,437.50 | 1,487.50 | 33,595,600 | 0 |
| 29-Nov-2022 | 1,487.50 | 1,506.25 | 1,475.00 | 1,481.25 | 7,079,600 | 0 |
| 28-Nov-2022 | 1,512.50 | 1,531.25 | 1,475.00 | 1,481.25 | 18,655,600 | 0 |
| 25-Nov-2022 | 1,562.50 | 1,562.50 | 1,512.50 | 1,512.50 | 17,105,600 | 0 |
| 24-Nov-2022 | 1,562.50 | 1,575.00 | 1,543.75 | 1,562.50 | 9,945,200 | 0 |
| 23-Nov-2022 | 1,568.75 | 1,587.50 | 1,556.25 | 1,556.25 | 13,538,400 | 0 |
| 22-Nov-2022 | 1,575.00 | 1,587.50 | 1,562.50 | 1,568.75 | 7,138,800 | 0 |
| 21-Nov-2022 | 1,600.00 | 1,600.00 | 1,562.50 | 1,575.00 | 5,829,600 | 0 |
| 18-Nov-2022 | 1,581.25 | 1,593.75 | 1,562.50 | 1,575.00 | 10,774,000 | 0 |
| 17-Nov-2022 | 1,600.00 | 1,625.00 | 1,556.25 | 1,575.00 | 16,790,800 | 0 |
| 16-Nov-2022 | 1,637.50 | 1,637.50 | 1,587.50 | 1,600.00 | 9,441,600 | 0 |
| 15-Nov-2022 | 1,643.75 | 1,650.00 | 1,606.25 | 1,637.50 | 9,330,000 | 0 |
| 14-Nov-2022 | 1,687.50 | 1,693.75 | 1,631.25 | 1,643.75 | 6,731,600 | 0 |
| 11-Nov-2022 | 1,675.00 | 1,700.00 | 1,650.00 | 1,687.50 | 14,124,800 | 0 |
| 10-Nov-2022 | 1,637.50 | 1,662.50 | 1,593.75 | 1,656.25 | 13,388,000 | 0 |
| 09-Nov-2022 | 1,668.75 | 1,681.25 | 1,625.00 | 1,637.50 | 11,969,600 | 0 |
| 08-Nov-2022 | 1,700.00 | 1,700.00 | 1,662.50 | 1,668.75 | 5,410,800 | 0 |
| 07-Nov-2022 | 1,681.25 | 1,706.25 | 1,675.00 | 1,700.00 | 6,332,400 | 0 |
| 04-Nov-2022 | 1,706.25 | 1,706.25 | 1,656.25 | 1,675.00 | 4,835,200 | 0 |
| 03-Nov-2022 | 1,731.25 | 1,731.25 | 1,681.25 | 1,706.25 | 4,941,600 | 0 |
| 02-Nov-2022 | 1,725.00 | 1,743.75 | 1,687.50 | 1,731.25 | 15,824,400 | 0 |
| 01-Nov-2022 | 1,700.00 | 1,731.25 | 1,650.00 | 1,731.25 | 14,484,800 | 0 |
| 31-Oct-2022 | 1,600.00 | 1,718.75 | 1,600.00 | 1,693.75 | 35,846,800 | 0 |
| 28-Oct-2022 | 1,593.75 | 1,606.25 | 1,568.75 | 1,587.50 | 20,186,800 | 0 |
| 27-Oct-2022 | 1,600.00 | 1,637.50 | 1,568.75 | 1,593.75 | 19,238,000 | 0 |