| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2023 | 2,118.75 | 2,193.75 | 2,062.50 | 2,193.75 | 66,869,600 | 0 |
| 06-Jun-2023 | 2,118.75 | 2,156.25 | 2,081.25 | 2,125.00 | 56,573,600 | 0 |
| 05-Jun-2023 | 2,075.00 | 2,168.75 | 2,062.50 | 2,087.50 | 33,222,800 | 0 |
| 31-May-2023 | 2,031.25 | 2,112.50 | 2,031.25 | 2,075.00 | 43,034,000 | 0 |
| 30-May-2023 | 2,006.25 | 2,118.75 | 2,006.25 | 2,050.00 | 64,653,600 | 0 |
| 29-May-2023 | 1,962.50 | 2,037.50 | 1,962.50 | 2,006.25 | 22,658,000 | 0 |
| 26-May-2023 | 1,943.75 | 1,981.25 | 1,900.00 | 1,962.50 | 3,894,800 | 0 |
| 25-May-2023 | 1,950.00 | 2,025.00 | 1,931.25 | 1,943.75 | 27,302,000 | 0 |
| 24-May-2023 | 1,925.00 | 2,037.50 | 1,912.50 | 1,981.25 | 30,994,000 | 0 |
| 23-May-2023 | 1,918.75 | 1,931.25 | 1,887.50 | 1,912.50 | 12,628,800 | 0 |
| 22-May-2023 | 1,950.00 | 1,950.00 | 1,906.25 | 1,912.50 | 12,486,400 | 0 |
| 19-May-2023 | 1,900.00 | 1,956.25 | 1,900.00 | 1,950.00 | 27,738,800 | 0 |
| 17-May-2023 | 1,856.25 | 1,931.25 | 1,831.25 | 1,900.00 | 14,148,000 | 0 |
| 16-May-2023 | 1,912.50 | 1,912.50 | 1,843.75 | 1,856.25 | 45,058,800 | 0 |
| 15-May-2023 | 1,943.75 | 1,975.00 | 1,900.00 | 1,918.75 | 9,053,200 | 0 |
| 12-May-2023 | 1,900.00 | 1,981.25 | 1,893.75 | 1,950.00 | 9,819,600 | 0 |
| 11-May-2023 | 1,881.25 | 1,956.25 | 1,881.25 | 1,900.00 | 15,798,400 | 0 |
| 10-May-2023 | 1,931.25 | 1,993.75 | 1,912.50 | 1,931.25 | 23,577,200 | 0 |
| 09-May-2023 | 1,937.50 | 1,950.00 | 1,900.00 | 1,931.25 | 38,453,200 | 0 |
| 08-May-2023 | 1,887.50 | 1,950.00 | 1,881.25 | 1,937.50 | 26,408,000 | 0 |
| 05-May-2023 | 1,900.00 | 1,906.25 | 1,868.75 | 1,887.50 | 13,990,000 | 0 |
| 04-May-2023 | 1,862.50 | 1,906.25 | 1,831.25 | 1,887.50 | 28,884,400 | 0 |
| 03-May-2023 | 1,837.50 | 1,862.50 | 1,800.00 | 1,862.50 | 16,257,200 | 0 |
| 02-May-2023 | 1,775.00 | 1,862.50 | 1,762.50 | 1,837.50 | 70,668,800 | 0 |
| 28-Apr-2023 | 1,700.00 | 1,781.25 | 1,700.00 | 1,750.00 | 586,494,400 | 0 |
| 27-Apr-2023 | 1,650.00 | 1,725.00 | 1,650.00 | 1,700.00 | 15,019,600 | 0 |
| 26-Apr-2023 | 1,681.25 | 1,693.75 | 1,650.00 | 1,650.00 | 14,712,400 | 0 |
| 18-Apr-2023 | 1,656.25 | 1,675.00 | 1,656.25 | 1,675.00 | 6,414,800 | 0 |
| 17-Apr-2023 | 1,650.00 | 1,681.25 | 1,643.75 | 1,662.50 | 16,702,800 | 0 |
| 14-Apr-2023 | 1,656.25 | 1,662.50 | 1,637.50 | 1,650.00 | 10,776,800 | 0 |
| 13-Apr-2023 | 1,668.75 | 1,687.50 | 1,650.00 | 1,650.00 | 7,846,800 | 0 |
| 12-Apr-2023 | 1,662.50 | 1,675.00 | 1,618.75 | 1,675.00 | 28,458,400 | 0 |
| 11-Apr-2023 | 1,662.50 | 1,675.00 | 1,643.75 | 1,675.00 | 9,682,400 | 0 |
| 10-Apr-2023 | 1,687.50 | 1,687.50 | 1,650.00 | 1,656.25 | 11,635,600 | 0 |
| 06-Apr-2023 | 1,706.25 | 1,706.25 | 1,662.50 | 1,687.50 | 10,398,800 | 0 |
| 05-Apr-2023 | 1,712.50 | 1,725.00 | 1,650.00 | 1,706.25 | 27,160,000 | 0 |
| 04-Apr-2023 | 1,712.50 | 1,718.75 | 1,693.75 | 1,706.25 | 10,189,200 | 0 |
| 03-Apr-2023 | 1,737.50 | 1,737.50 | 1,706.25 | 1,706.25 | 6,346,400 | 0 |
| 31-Mar-2023 | 1,743.75 | 1,750.00 | 1,700.00 | 1,737.50 | 10,108,800 | 0 |
| 30-Mar-2023 | 1,731.25 | 1,750.00 | 1,718.75 | 1,743.75 | 9,456,800 | 0 |
| 29-Mar-2023 | 1,743.75 | 1,750.00 | 1,712.50 | 1,731.25 | 11,578,800 | 0 |
| 28-Mar-2023 | 1,762.50 | 1,781.25 | 1,737.50 | 1,737.50 | 7,009,200 | 0 |
| 27-Mar-2023 | 1,768.75 | 1,812.50 | 1,725.00 | 1,750.00 | 13,320,400 | 0 |
| 24-Mar-2023 | 1,718.75 | 1,800.00 | 1,700.00 | 1,762.50 | 26,251,600 | 0 |
| 21-Mar-2023 | 1,706.25 | 1,731.25 | 1,675.00 | 1,718.75 | 7,049,200 | 0 |
| 20-Mar-2023 | 1,750.00 | 1,750.00 | 1,681.25 | 1,706.25 | 8,092,800 | 0 |
| 17-Mar-2023 | 1,737.50 | 1,750.00 | 1,712.50 | 1,750.00 | 18,732,800 | 0 |
| 16-Mar-2023 | 1,750.00 | 1,756.25 | 1,737.50 | 1,737.50 | 18,487,200 | 0 |
| 15-Mar-2023 | 1,743.75 | 1,762.50 | 1,731.25 | 1,750.00 | 8,145,600 | 0 |
| 14-Mar-2023 | 1,756.25 | 1,787.50 | 1,725.00 | 1,725.00 | 12,758,800 | 0 |
| 13-Mar-2023 | 1,750.00 | 1,775.00 | 1,706.25 | 1,768.75 | 7,266,400 | 0 |
| 10-Mar-2023 | 1,750.00 | 1,762.50 | 1,725.00 | 1,750.00 | 6,586,000 | 0 |
| 09-Mar-2023 | 1,750.00 | 1,775.00 | 1,750.00 | 1,750.00 | 3,010,800 | 0 |
| 08-Mar-2023 | 1,737.50 | 1,756.25 | 1,706.25 | 1,750.00 | 19,433,600 | 0 |
| 07-Mar-2023 | 1,768.75 | 1,787.50 | 1,725.00 | 1,737.50 | 18,534,000 | 0 |
| 06-Mar-2023 | 1,725.00 | 1,787.50 | 1,725.00 | 1,781.25 | 27,763,200 | 0 |
| 03-Mar-2023 | 1,700.00 | 1,737.50 | 1,693.75 | 1,725.00 | 18,991,200 | 0 |
| 02-Mar-2023 | 1,706.25 | 1,706.25 | 1,687.50 | 1,693.75 | 3,945,600 | 0 |
| 01-Mar-2023 | 1,693.75 | 1,731.25 | 1,687.50 | 1,706.25 | 10,960,800 | 0 |
| 28-Feb-2023 | 1,668.75 | 1,706.25 | 1,668.75 | 1,706.25 | 14,090,800 | 0 |
| 27-Feb-2023 | 1,650.00 | 1,700.00 | 1,625.00 | 1,675.00 | 18,211,600 | 0 |
| 24-Feb-2023 | 1,693.75 | 1,700.00 | 1,637.50 | 1,650.00 | 9,075,600 | 0 |
| 23-Feb-2023 | 1,675.00 | 1,706.25 | 1,650.00 | 1,687.50 | 19,010,800 | 0 |
| 22-Feb-2023 | 1,693.75 | 1,712.50 | 1,625.00 | 1,650.00 | 24,774,400 | 0 |
| 21-Feb-2023 | 1,725.00 | 1,750.00 | 1,668.75 | 1,700.00 | 37,992,800 | 0 |
| 20-Feb-2023 | 1,631.25 | 1,737.50 | 1,625.00 | 1,706.25 | 56,632,800 | 0 |
| 17-Feb-2023 | 1,600.00 | 1,668.75 | 1,587.50 | 1,625.00 | 98,945,200 | 0 |
| 16-Feb-2023 | 1,550.00 | 1,606.25 | 1,550.00 | 1,600.00 | 89,320,000 | 0 |
| 15-Feb-2023 | 1,556.25 | 1,568.75 | 1,531.25 | 1,550.00 | 76,268,000 | 0 |
| 14-Feb-2023 | 1,550.00 | 1,593.75 | 1,512.50 | 1,575.00 | 75,351,600 | 0 |
| 13-Feb-2023 | 1,481.25 | 1,575.00 | 1,450.00 | 1,543.75 | 166,155,200 | 0 |
| 10-Feb-2023 | 1,468.75 | 1,481.25 | 1,450.00 | 1,481.25 | 13,046,000 | 0 |
| 09-Feb-2023 | 1,475.00 | 1,481.25 | 1,462.50 | 1,468.75 | 11,897,600 | 0 |
| 08-Feb-2023 | 1,475.00 | 1,487.50 | 1,456.25 | 1,475.00 | 30,052,800 | 0 |
| 07-Feb-2023 | 1,500.00 | 1,518.75 | 1,462.50 | 1,475.00 | 24,800,400 | 0 |
| 06-Feb-2023 | 1,512.50 | 1,525.00 | 1,487.50 | 1,500.00 | 11,998,800 | 0 |
| 03-Feb-2023 | 1,481.25 | 1,525.00 | 1,481.25 | 1,512.50 | 8,276,800 | 0 |
| 02-Feb-2023 | 1,500.00 | 1,525.00 | 1,481.25 | 1,481.25 | 6,880,000 | 0 |
| 01-Feb-2023 | 1,537.50 | 1,543.75 | 1,481.25 | 1,500.00 | 11,159,600 | 0 |
| 31-Jan-2023 | 1,500.00 | 1,537.50 | 1,487.50 | 1,525.00 | 11,648,800 | 0 |
| 30-Jan-2023 | 1,500.00 | 1,506.25 | 1,481.25 | 1,493.75 | 9,882,000 | 0 |
| 27-Jan-2023 | 1,506.25 | 1,518.75 | 1,475.00 | 1,500.00 | 11,656,000 | 0 |
| 26-Jan-2023 | 1,456.25 | 1,506.25 | 1,456.25 | 1,493.75 | 4,414,000 | 0 |
| 25-Jan-2023 | 1,512.50 | 1,525.00 | 1,456.25 | 1,456.25 | 23,162,000 | 0 |
| 24-Jan-2023 | 1,550.00 | 1,550.00 | 1,512.50 | 1,512.50 | 2,407,200 | 0 |
| 20-Jan-2023 | 1,550.00 | 1,568.75 | 1,525.00 | 1,531.25 | 10,556,800 | 0 |
| 19-Jan-2023 | 1,512.50 | 1,562.50 | 1,512.50 | 1,550.00 | 22,187,600 | 0 |
| 18-Jan-2023 | 1,512.50 | 1,525.00 | 1,500.00 | 1,512.50 | 11,921,200 | 0 |
| 17-Jan-2023 | 1,525.00 | 1,531.25 | 1,506.25 | 1,512.50 | 6,718,400 | 0 |
| 16-Jan-2023 | 1,518.75 | 1,525.00 | 1,500.00 | 1,512.50 | 4,809,600 | 0 |
| 13-Jan-2023 | 1,506.25 | 1,531.25 | 1,493.75 | 1,518.75 | 9,580,000 | 0 |
| 12-Jan-2023 | 1,512.50 | 1,543.75 | 1,487.50 | 1,500.00 | 9,521,200 | 0 |
| 11-Jan-2023 | 1,525.00 | 1,556.25 | 1,506.25 | 1,506.25 | 7,310,000 | 0 |
| 10-Jan-2023 | 1,481.25 | 1,543.75 | 1,481.25 | 1,525.00 | 16,402,000 | 0 |
| 09-Jan-2023 | 1,537.50 | 1,537.50 | 1,481.25 | 1,481.25 | 14,083,200 | 0 |
| 06-Jan-2023 | 1,525.00 | 1,562.50 | 1,481.25 | 1,531.25 | 9,971,200 | 0 |
| 05-Jan-2023 | 1,562.50 | 1,575.00 | 1,512.50 | 1,525.00 | 11,361,600 | 0 |
| 04-Jan-2023 | 1,606.25 | 1,606.25 | 1,543.75 | 1,562.50 | 9,226,000 | 0 |
| 03-Jan-2023 | 1,506.25 | 1,606.25 | 1,500.00 | 1,575.00 | 33,406,800 | 0 |
| 02-Jan-2023 | 1,543.75 | 1,550.00 | 1,500.00 | 1,506.25 | 3,468,000 | 0 |