| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 1,506.25 | 1,550.00 | 1,487.50 | 1,543.75 | 8,317,600 | 0 |
| 29-Dec-2022 | 1,500.00 | 1,506.25 | 1,481.25 | 1,506.25 | 3,172,400 | 0 |
| 28-Dec-2022 | 1,525.00 | 1,537.50 | 1,481.25 | 1,500.00 | 5,860,000 | 0 |
| 27-Dec-2022 | 1,537.50 | 1,543.75 | 1,512.50 | 1,525.00 | 9,200,400 | 0 |
| 26-Dec-2022 | 1,500.00 | 1,543.75 | 1,481.25 | 1,531.25 | 10,644,000 | 0 |
| 23-Dec-2022 | 1,525.00 | 1,531.25 | 1,468.75 | 1,493.75 | 9,982,000 | 0 |
| 22-Dec-2022 | 1,431.25 | 1,525.00 | 1,431.25 | 1,500.00 | 36,941,200 | 0 |
| 21-Dec-2022 | 1,431.25 | 1,437.50 | 1,406.25 | 1,425.00 | 3,776,800 | 0 |
| 20-Dec-2022 | 1,418.75 | 1,437.50 | 1,412.50 | 1,431.25 | 14,988,400 | 0 |
| 19-Dec-2022 | 1,400.00 | 1,437.50 | 1,368.75 | 1,425.00 | 10,628,000 | 0 |
| 16-Dec-2022 | 1,343.75 | 1,425.00 | 1,325.00 | 1,400.00 | 23,806,400 | 0 |
| 15-Dec-2022 | 1,362.50 | 1,362.50 | 1,318.75 | 1,343.75 | 47,465,600 | 0 |
| 14-Dec-2022 | 1,375.00 | 1,393.75 | 1,343.75 | 1,350.00 | 27,093,600 | 0 |
| 13-Dec-2022 | 1,431.25 | 1,443.75 | 1,356.25 | 1,375.00 | 41,566,000 | 0 |
| 12-Dec-2022 | 1,443.75 | 1,443.75 | 1,393.75 | 1,406.25 | 8,952,800 | 0 |
| 09-Dec-2022 | 1,443.75 | 1,468.75 | 1,425.00 | 1,437.50 | 19,816,400 | 0 |
| 08-Dec-2022 | 1,437.50 | 1,462.50 | 1,406.25 | 1,450.00 | 15,736,400 | 0 |
| 07-Dec-2022 | 1,456.25 | 1,475.00 | 1,387.50 | 1,443.75 | 21,330,400 | 0 |
| 06-Dec-2022 | 1,500.00 | 1,512.50 | 1,443.75 | 1,456.25 | 9,847,200 | 0 |
| 05-Dec-2022 | 1,475.00 | 1,512.50 | 1,468.75 | 1,500.00 | 14,794,800 | 0 |
| 02-Dec-2022 | 1,468.75 | 1,475.00 | 1,437.50 | 1,468.75 | 5,348,800 | 0 |
| 01-Dec-2022 | 1,487.50 | 1,487.50 | 1,437.50 | 1,462.50 | 18,956,400 | 0 |
| 30-Nov-2022 | 1,506.25 | 1,506.25 | 1,437.50 | 1,487.50 | 33,595,600 | 0 |
| 29-Nov-2022 | 1,487.50 | 1,506.25 | 1,475.00 | 1,481.25 | 7,079,600 | 0 |
| 28-Nov-2022 | 1,512.50 | 1,531.25 | 1,475.00 | 1,481.25 | 18,655,600 | 0 |
| 25-Nov-2022 | 1,562.50 | 1,562.50 | 1,512.50 | 1,512.50 | 17,105,600 | 0 |
| 24-Nov-2022 | 1,562.50 | 1,575.00 | 1,543.75 | 1,562.50 | 9,945,200 | 0 |
| 23-Nov-2022 | 1,568.75 | 1,587.50 | 1,556.25 | 1,556.25 | 13,538,400 | 0 |
| 22-Nov-2022 | 1,575.00 | 1,587.50 | 1,562.50 | 1,568.75 | 7,138,800 | 0 |
| 21-Nov-2022 | 1,600.00 | 1,600.00 | 1,562.50 | 1,575.00 | 5,829,600 | 0 |
| 18-Nov-2022 | 1,581.25 | 1,593.75 | 1,562.50 | 1,575.00 | 10,774,000 | 0 |
| 17-Nov-2022 | 1,600.00 | 1,625.00 | 1,556.25 | 1,575.00 | 16,790,800 | 0 |
| 16-Nov-2022 | 1,637.50 | 1,637.50 | 1,587.50 | 1,600.00 | 9,441,600 | 0 |
| 15-Nov-2022 | 1,643.75 | 1,650.00 | 1,606.25 | 1,637.50 | 9,330,000 | 0 |
| 14-Nov-2022 | 1,687.50 | 1,693.75 | 1,631.25 | 1,643.75 | 6,731,600 | 0 |
| 11-Nov-2022 | 1,675.00 | 1,700.00 | 1,650.00 | 1,687.50 | 14,124,800 | 0 |
| 10-Nov-2022 | 1,637.50 | 1,662.50 | 1,593.75 | 1,656.25 | 13,388,000 | 0 |
| 09-Nov-2022 | 1,668.75 | 1,681.25 | 1,625.00 | 1,637.50 | 11,969,600 | 0 |
| 08-Nov-2022 | 1,700.00 | 1,700.00 | 1,662.50 | 1,668.75 | 5,410,800 | 0 |
| 07-Nov-2022 | 1,681.25 | 1,706.25 | 1,675.00 | 1,700.00 | 6,332,400 | 0 |
| 04-Nov-2022 | 1,706.25 | 1,706.25 | 1,656.25 | 1,675.00 | 4,835,200 | 0 |
| 03-Nov-2022 | 1,731.25 | 1,731.25 | 1,681.25 | 1,706.25 | 4,941,600 | 0 |
| 02-Nov-2022 | 1,725.00 | 1,743.75 | 1,687.50 | 1,731.25 | 15,824,400 | 0 |
| 01-Nov-2022 | 1,700.00 | 1,731.25 | 1,650.00 | 1,731.25 | 14,484,800 | 0 |
| 31-Oct-2022 | 1,600.00 | 1,718.75 | 1,600.00 | 1,693.75 | 35,846,800 | 0 |
| 28-Oct-2022 | 1,593.75 | 1,606.25 | 1,568.75 | 1,587.50 | 20,186,800 | 0 |
| 27-Oct-2022 | 1,600.00 | 1,637.50 | 1,568.75 | 1,593.75 | 19,238,000 | 0 |
| 26-Oct-2022 | 1,662.50 | 1,687.50 | 1,600.00 | 1,606.25 | 10,831,600 | 0 |
| 25-Oct-2022 | 1,637.50 | 1,693.75 | 1,637.50 | 1,662.50 | 19,102,000 | 0 |
| 24-Oct-2022 | 1,631.25 | 1,656.25 | 1,618.75 | 1,637.50 | 14,287,200 | 0 |
| 21-Oct-2022 | 1,625.00 | 1,656.25 | 1,593.75 | 1,625.00 | 10,596,400 | 0 |
| 20-Oct-2022 | 1,606.25 | 1,681.25 | 1,543.75 | 1,606.25 | 43,288,400 | 0 |
| 19-Oct-2022 | 1,581.25 | 1,593.75 | 1,556.25 | 1,581.25 | 15,319,600 | 0 |
| 18-Oct-2022 | 1,581.25 | 1,650.00 | 1,575.00 | 1,581.25 | 18,607,200 | 0 |
| 17-Oct-2022 | 1,568.75 | 1,593.75 | 1,531.25 | 1,575.00 | 14,049,200 | 0 |
| 14-Oct-2022 | 1,662.50 | 1,700.00 | 1,568.75 | 1,568.75 | 14,165,600 | 0 |
| 13-Oct-2022 | 1,718.75 | 1,725.00 | 1,650.00 | 1,650.00 | 10,910,800 | 0 |
| 12-Oct-2022 | 1,718.75 | 1,731.25 | 1,643.75 | 1,718.75 | 16,447,200 | 0 |
| 11-Oct-2022 | 1,725.00 | 1,731.25 | 1,693.75 | 1,712.50 | 10,159,200 | 0 |
| 10-Oct-2022 | 1,706.25 | 1,743.75 | 1,668.75 | 1,712.50 | 22,636,000 | 0 |
| 07-Oct-2022 | 1,768.75 | 1,768.75 | 1,700.00 | 1,706.25 | 20,137,200 | 0 |
| 06-Oct-2022 | 1,781.25 | 1,793.75 | 1,750.00 | 1,768.75 | 11,048,800 | 0 |
| 05-Oct-2022 | 1,818.75 | 1,831.25 | 1,775.00 | 1,775.00 | 19,274,000 | 0 |
| 04-Oct-2022 | 1,850.00 | 1,856.25 | 1,793.75 | 1,818.75 | 14,382,000 | 0 |
| 03-Oct-2022 | 1,812.50 | 1,862.50 | 1,793.75 | 1,850.00 | 16,602,000 | 0 |
| 30-Sep-2022 | 1,825.00 | 1,868.75 | 1,793.75 | 1,812.50 | 32,083,200 | 0 |
| 29-Sep-2022 | 1,862.50 | 1,862.50 | 1,806.25 | 1,837.50 | 8,981,200 | 0 |
| 28-Sep-2022 | 1,862.50 | 1,862.50 | 1,806.25 | 1,825.00 | 14,159,200 | 0 |
| 27-Sep-2022 | 1,868.75 | 1,918.75 | 1,843.75 | 1,862.50 | 36,380,400 | 0 |
| 26-Sep-2022 | 1,837.50 | 1,868.75 | 1,800.00 | 1,868.75 | 22,383,200 | 0 |
| 23-Sep-2022 | 1,800.00 | 1,875.00 | 1,793.75 | 1,837.50 | 38,695,600 | 0 |
| 22-Sep-2022 | 1,731.25 | 1,800.00 | 1,718.75 | 1,800.00 | 14,568,000 | 0 |
| 21-Sep-2022 | 1,762.50 | 1,762.50 | 1,725.00 | 1,731.25 | 11,417,200 | 0 |
| 20-Sep-2022 | 1,793.75 | 1,793.75 | 1,750.00 | 1,756.25 | 9,446,800 | 0 |
| 19-Sep-2022 | 1,762.50 | 1,793.75 | 1,762.50 | 1,793.75 | 7,603,600 | 0 |
| 16-Sep-2022 | 1,793.75 | 1,800.00 | 1,743.75 | 1,762.50 | 60,732,400 | 0 |
| 15-Sep-2022 | 1,781.25 | 1,831.25 | 1,768.75 | 1,793.75 | 26,042,400 | 0 |
| 14-Sep-2022 | 1,800.00 | 1,818.75 | 1,750.00 | 1,781.25 | 13,718,800 | 0 |
| 13-Sep-2022 | 1,800.00 | 1,850.00 | 1,787.50 | 1,825.00 | 26,672,000 | 0 |
| 12-Sep-2022 | 1,793.75 | 1,818.75 | 1,775.00 | 1,800.00 | 76,224,400 | 0 |
| 09-Sep-2022 | 1,800.00 | 1,812.50 | 1,787.50 | 1,793.75 | 54,000,400 | 0 |
| 08-Sep-2022 | 1,743.75 | 1,818.75 | 1,743.75 | 1,800.00 | 32,268,400 | 0 |
| 07-Sep-2022 | 1,800.00 | 1,800.00 | 1,737.50 | 1,737.50 | 15,621,200 | 0 |
| 06-Sep-2022 | 1,781.25 | 1,812.50 | 1,768.75 | 1,800.00 | 50,291,600 | 0 |
| 05-Sep-2022 | 1,768.75 | 1,781.25 | 1,725.00 | 1,775.00 | 26,187,600 | 0 |
| 02-Sep-2022 | 1,781.25 | 1,781.25 | 1,743.75 | 1,768.75 | 6,884,000 | 0 |
| 01-Sep-2022 | 1,850.00 | 1,850.00 | 1,762.50 | 1,781.25 | 5,313,600 | 0 |
| 31-Aug-2022 | 1,806.25 | 1,825.00 | 1,750.00 | 1,793.75 | 11,773,600 | 0 |
| 30-Aug-2022 | 1,750.00 | 1,812.50 | 1,743.75 | 1,806.25 | 28,808,000 | 0 |
| 29-Aug-2022 | 1,737.50 | 1,800.00 | 1,700.00 | 1,750.00 | 13,038,800 | 0 |
| 26-Aug-2022 | 1,806.25 | 1,825.00 | 1,800.00 | 1,800.00 | 22,091,200 | 0 |
| 25-Aug-2022 | 1,812.50 | 1,825.00 | 1,800.00 | 1,806.25 | 20,990,800 | 0 |
| 24-Aug-2022 | 1,825.00 | 1,825.00 | 1,787.50 | 1,806.25 | 14,928,800 | 0 |
| 23-Aug-2022 | 1,800.00 | 1,831.25 | 1,800.00 | 1,812.50 | 29,967,200 | 0 |
| 22-Aug-2022 | 1,887.50 | 1,906.25 | 1,768.75 | 1,800.00 | 32,860,800 | 0 |
| 19-Aug-2022 | 1,875.00 | 1,881.25 | 1,843.75 | 1,881.25 | 32,167,600 | 0 |
| 18-Aug-2022 | 1,831.25 | 1,856.25 | 1,800.00 | 1,831.25 | 20,613,200 | 0 |
| 16-Aug-2022 | 1,831.25 | 1,862.50 | 1,812.50 | 1,831.25 | 19,374,400 | 0 |
| 15-Aug-2022 | 1,850.00 | 1,881.25 | 1,800.00 | 1,831.25 | 32,845,200 | 0 |
| 12-Aug-2022 | 1,793.75 | 1,875.00 | 1,793.75 | 1,837.50 | 37,504,400 | 0 |