| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 1,662.50 | 1,687.50 | 1,600.00 | 1,606.25 | 10,831,600 | 0 |
| 25-Oct-2022 | 1,637.50 | 1,693.75 | 1,637.50 | 1,662.50 | 19,102,000 | 0 |
| 24-Oct-2022 | 1,631.25 | 1,656.25 | 1,618.75 | 1,637.50 | 14,287,200 | 0 |
| 21-Oct-2022 | 1,625.00 | 1,656.25 | 1,593.75 | 1,625.00 | 10,596,400 | 0 |
| 20-Oct-2022 | 1,606.25 | 1,681.25 | 1,543.75 | 1,606.25 | 43,288,400 | 0 |
| 19-Oct-2022 | 1,581.25 | 1,593.75 | 1,556.25 | 1,581.25 | 15,319,600 | 0 |
| 18-Oct-2022 | 1,581.25 | 1,650.00 | 1,575.00 | 1,581.25 | 18,607,200 | 0 |
| 17-Oct-2022 | 1,568.75 | 1,593.75 | 1,531.25 | 1,575.00 | 14,049,200 | 0 |
| 14-Oct-2022 | 1,662.50 | 1,700.00 | 1,568.75 | 1,568.75 | 14,165,600 | 0 |
| 13-Oct-2022 | 1,718.75 | 1,725.00 | 1,650.00 | 1,650.00 | 10,910,800 | 0 |
| 12-Oct-2022 | 1,718.75 | 1,731.25 | 1,643.75 | 1,718.75 | 16,447,200 | 0 |
| 11-Oct-2022 | 1,725.00 | 1,731.25 | 1,693.75 | 1,712.50 | 10,159,200 | 0 |
| 10-Oct-2022 | 1,706.25 | 1,743.75 | 1,668.75 | 1,712.50 | 22,636,000 | 0 |
| 07-Oct-2022 | 1,768.75 | 1,768.75 | 1,700.00 | 1,706.25 | 20,137,200 | 0 |
| 06-Oct-2022 | 1,781.25 | 1,793.75 | 1,750.00 | 1,768.75 | 11,048,800 | 0 |
| 05-Oct-2022 | 1,818.75 | 1,831.25 | 1,775.00 | 1,775.00 | 19,274,000 | 0 |
| 04-Oct-2022 | 1,850.00 | 1,856.25 | 1,793.75 | 1,818.75 | 14,382,000 | 0 |
| 03-Oct-2022 | 1,812.50 | 1,862.50 | 1,793.75 | 1,850.00 | 16,602,000 | 0 |
| 30-Sep-2022 | 1,825.00 | 1,868.75 | 1,793.75 | 1,812.50 | 32,083,200 | 0 |
| 29-Sep-2022 | 1,862.50 | 1,862.50 | 1,806.25 | 1,837.50 | 8,981,200 | 0 |
| 28-Sep-2022 | 1,862.50 | 1,862.50 | 1,806.25 | 1,825.00 | 14,159,200 | 0 |
| 27-Sep-2022 | 1,868.75 | 1,918.75 | 1,843.75 | 1,862.50 | 36,380,400 | 0 |
| 26-Sep-2022 | 1,837.50 | 1,868.75 | 1,800.00 | 1,868.75 | 22,383,200 | 0 |
| 23-Sep-2022 | 1,800.00 | 1,875.00 | 1,793.75 | 1,837.50 | 38,695,600 | 0 |
| 22-Sep-2022 | 1,731.25 | 1,800.00 | 1,718.75 | 1,800.00 | 14,568,000 | 0 |
| 21-Sep-2022 | 1,762.50 | 1,762.50 | 1,725.00 | 1,731.25 | 11,417,200 | 0 |
| 20-Sep-2022 | 1,793.75 | 1,793.75 | 1,750.00 | 1,756.25 | 9,446,800 | 0 |
| 19-Sep-2022 | 1,762.50 | 1,793.75 | 1,762.50 | 1,793.75 | 7,603,600 | 0 |
| 16-Sep-2022 | 1,793.75 | 1,800.00 | 1,743.75 | 1,762.50 | 60,732,400 | 0 |
| 15-Sep-2022 | 1,781.25 | 1,831.25 | 1,768.75 | 1,793.75 | 26,042,400 | 0 |
| 14-Sep-2022 | 1,800.00 | 1,818.75 | 1,750.00 | 1,781.25 | 13,718,800 | 0 |
| 13-Sep-2022 | 1,800.00 | 1,850.00 | 1,787.50 | 1,825.00 | 26,672,000 | 0 |
| 12-Sep-2022 | 1,793.75 | 1,818.75 | 1,775.00 | 1,800.00 | 76,224,400 | 0 |
| 09-Sep-2022 | 1,800.00 | 1,812.50 | 1,787.50 | 1,793.75 | 54,000,400 | 0 |
| 08-Sep-2022 | 1,743.75 | 1,818.75 | 1,743.75 | 1,800.00 | 32,268,400 | 0 |
| 07-Sep-2022 | 1,800.00 | 1,800.00 | 1,737.50 | 1,737.50 | 15,621,200 | 0 |
| 06-Sep-2022 | 1,781.25 | 1,812.50 | 1,768.75 | 1,800.00 | 50,291,600 | 0 |
| 05-Sep-2022 | 1,768.75 | 1,781.25 | 1,725.00 | 1,775.00 | 26,187,600 | 0 |
| 02-Sep-2022 | 1,781.25 | 1,781.25 | 1,743.75 | 1,768.75 | 6,884,000 | 0 |
| 01-Sep-2022 | 1,850.00 | 1,850.00 | 1,762.50 | 1,781.25 | 5,313,600 | 0 |
| 31-Aug-2022 | 1,806.25 | 1,825.00 | 1,750.00 | 1,793.75 | 11,773,600 | 0 |
| 30-Aug-2022 | 1,750.00 | 1,812.50 | 1,743.75 | 1,806.25 | 28,808,000 | 0 |
| 29-Aug-2022 | 1,737.50 | 1,800.00 | 1,700.00 | 1,750.00 | 13,038,800 | 0 |
| 26-Aug-2022 | 1,806.25 | 1,825.00 | 1,800.00 | 1,800.00 | 22,091,200 | 0 |
| 25-Aug-2022 | 1,812.50 | 1,825.00 | 1,800.00 | 1,806.25 | 20,990,800 | 0 |
| 24-Aug-2022 | 1,825.00 | 1,825.00 | 1,787.50 | 1,806.25 | 14,928,800 | 0 |
| 23-Aug-2022 | 1,800.00 | 1,831.25 | 1,800.00 | 1,812.50 | 29,967,200 | 0 |
| 22-Aug-2022 | 1,887.50 | 1,906.25 | 1,768.75 | 1,800.00 | 32,860,800 | 0 |
| 19-Aug-2022 | 1,875.00 | 1,881.25 | 1,843.75 | 1,881.25 | 32,167,600 | 0 |
| 18-Aug-2022 | 1,831.25 | 1,856.25 | 1,800.00 | 1,831.25 | 20,613,200 | 0 |
| 16-Aug-2022 | 1,831.25 | 1,862.50 | 1,812.50 | 1,831.25 | 19,374,400 | 0 |
| 15-Aug-2022 | 1,850.00 | 1,881.25 | 1,800.00 | 1,831.25 | 32,845,200 | 0 |
| 12-Aug-2022 | 1,793.75 | 1,875.00 | 1,793.75 | 1,837.50 | 37,504,400 | 0 |
| 11-Aug-2022 | 1,800.00 | 1,818.75 | 1,781.25 | 1,793.75 | 57,405,600 | 0 |
| 10-Aug-2022 | 1,775.00 | 1,793.75 | 1,706.25 | 1,781.25 | 33,752,000 | 0 |
| 09-Aug-2022 | 1,806.25 | 1,812.50 | 1,768.75 | 1,775.00 | 11,034,000 | 0 |
| 08-Aug-2022 | 1,812.50 | 1,856.25 | 1,756.25 | 1,800.00 | 26,646,800 | 0 |
| 05-Aug-2022 | 1,787.50 | 1,812.50 | 1,775.00 | 1,800.00 | 25,261,600 | 0 |
| 04-Aug-2022 | 1,825.00 | 1,825.00 | 1,762.50 | 1,787.50 | 28,744,800 | 0 |
| 03-Aug-2022 | 1,718.75 | 1,818.75 | 1,700.00 | 1,800.00 | 62,496,800 | 0 |
| 02-Aug-2022 | 1,687.50 | 1,756.25 | 1,681.25 | 1,700.00 | 49,830,400 | 0 |
| 01-Aug-2022 | 1,668.75 | 1,743.75 | 1,668.75 | 1,693.75 | 50,600,000 | 0 |
| 29-Jul-2022 | 1,631.25 | 1,706.25 | 1,612.50 | 1,668.75 | 20,264,400 | 0 |
| 28-Jul-2022 | 1,631.25 | 1,650.00 | 1,593.75 | 1,631.25 | 25,548,000 | 0 |
| 27-Jul-2022 | 1,575.00 | 1,631.25 | 1,550.00 | 1,625.00 | 18,042,800 | 0 |
| 26-Jul-2022 | 1,637.50 | 1,656.25 | 1,575.00 | 1,581.25 | 37,881,200 | 0 |
| 25-Jul-2022 | 1,606.25 | 1,643.75 | 1,606.25 | 1,637.50 | 10,805,600 | 0 |
| 22-Jul-2022 | 1,625.00 | 1,643.75 | 1,575.00 | 1,612.50 | 13,294,000 | 0 |
| 21-Jul-2022 | 1,568.75 | 1,662.50 | 1,568.75 | 1,625.00 | 24,668,000 | 0 |
| 20-Jul-2022 | 1,575.00 | 1,618.75 | 1,562.50 | 1,600.00 | 46,852,800 | 0 |
| 19-Jul-2022 | 1,518.75 | 1,587.50 | 1,512.50 | 1,556.25 | 18,555,600 | 0 |
| 18-Jul-2022 | 1,525.00 | 1,543.75 | 1,487.50 | 1,518.75 | 11,657,200 | 0 |
| 15-Jul-2022 | 1,556.25 | 1,568.75 | 1,512.50 | 1,525.00 | 15,242,800 | 0 |
| 14-Jul-2022 | 1,581.25 | 1,593.75 | 1,543.75 | 1,556.25 | 5,210,400 | 0 |
| 13-Jul-2022 | 1,625.00 | 1,625.00 | 1,556.25 | 1,587.50 | 18,878,400 | 0 |
| 12-Jul-2022 | 1,600.00 | 1,637.50 | 1,581.25 | 1,625.00 | 5,041,600 | 0 |
| 11-Jul-2022 | 1,581.25 | 1,612.50 | 1,575.00 | 1,600.00 | 9,013,200 | 0 |
| 08-Jul-2022 | 1,618.75 | 1,637.50 | 1,581.25 | 1,581.25 | 8,478,800 | 0 |
| 07-Jul-2022 | 1,593.75 | 1,631.25 | 1,575.00 | 1,612.50 | 14,339,600 | 0 |
| 06-Jul-2022 | 1,575.00 | 1,618.75 | 1,537.50 | 1,600.00 | 22,007,600 | 0 |
| 05-Jul-2022 | 1,593.75 | 1,593.75 | 1,550.00 | 1,568.75 | 9,728,400 | 0 |
| 04-Jul-2022 | 1,581.25 | 1,593.75 | 1,493.75 | 1,562.50 | 19,492,000 | 0 |
| 01-Jul-2022 | 1,625.00 | 1,643.75 | 1,562.50 | 1,581.25 | 7,755,600 | 0 |
| 30-Jun-2022 | 1,687.50 | 1,725.00 | 1,600.00 | 1,637.50 | 17,275,200 | 0 |
| 29-Jun-2022 | 1,700.00 | 1,712.50 | 1,656.25 | 1,687.50 | 21,687,600 | 0 |
| 28-Jun-2022 | 1,656.25 | 1,700.00 | 1,643.75 | 1,700.00 | 12,922,000 | 0 |
| 27-Jun-2022 | 1,675.00 | 1,693.75 | 1,618.75 | 1,656.25 | 10,922,800 | 0 |
| 24-Jun-2022 | 1,656.25 | 1,725.00 | 1,656.25 | 1,656.25 | 20,626,400 | 0 |
| 23-Jun-2022 | 1,650.00 | 1,662.50 | 1,612.50 | 1,656.25 | 12,931,200 | 0 |
| 22-Jun-2022 | 1,662.50 | 1,687.50 | 1,581.25 | 1,650.00 | 22,492,000 | 0 |
| 21-Jun-2022 | 1,575.00 | 1,687.50 | 1,575.00 | 1,662.50 | 41,266,000 | 0 |
| 20-Jun-2022 | 1,587.50 | 1,618.75 | 1,512.50 | 1,562.50 | 27,344,800 | 0 |
| 17-Jun-2022 | 1,700.00 | 1,706.25 | 1,600.00 | 1,600.00 | 65,028,000 | 0 |
| 16-Jun-2022 | 1,700.00 | 1,756.25 | 1,687.50 | 1,718.75 | 30,336,400 | 0 |
| 15-Jun-2022 | 1,693.75 | 1,725.00 | 1,656.25 | 1,675.00 | 28,062,000 | 0 |
| 14-Jun-2022 | 1,612.50 | 1,750.00 | 1,593.75 | 1,687.50 | 82,250,000 | 0 |
| 13-Jun-2022 | 1,656.25 | 1,656.25 | 1,556.25 | 1,625.00 | 42,942,800 | 0 |
| 10-Jun-2022 | 1,606.25 | 1,656.25 | 1,543.75 | 1,656.25 | 35,648,800 | 0 |
| 09-Jun-2022 | 1,550.00 | 1,662.50 | 1,506.25 | 1,606.25 | 101,619,600 | 0 |
| 08-Jun-2022 | 1,375.00 | 1,562.50 | 1,375.00 | 1,550.00 | 71,982,000 | 0 |