| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 2,360.00 | 2,470.00 | 2,360.00 | 2,450.00 | 21,925,500 | 0 |
| 18-Jul-2025 | 2,270.00 | 2,380.00 | 2,250.00 | 2,350.00 | 32,344,500 | 0 |
| 17-Jul-2025 | 2,100.00 | 2,290.00 | 2,100.00 | 2,260.00 | 28,948,600 | 0 |
| 16-Jul-2025 | 2,070.00 | 2,140.00 | 2,050.00 | 2,090.00 | 14,070,500 | 0 |
| 15-Jul-2025 | 2,060.00 | 2,070.00 | 2,030.00 | 2,040.00 | 15,399,800 | 0 |
| 14-Jul-2025 | 2,110.00 | 2,120.00 | 2,030.00 | 2,050.00 | 9,066,600 | 0 |
| 11-Jul-2025 | 2,110.00 | 2,120.00 | 2,090.00 | 2,100.00 | 9,712,000 | 0 |
| 10-Jul-2025 | 2,090.00 | 2,110.00 | 2,090.00 | 2,100.00 | 3,475,500 | 0 |
| 09-Jul-2025 | 2,110.00 | 2,120.00 | 2,070.00 | 2,090.00 | 8,809,700 | 0 |
| 08-Jul-2025 | 2,100.00 | 2,120.00 | 2,080.00 | 2,110.00 | 7,519,700 | 0 |
| 07-Jul-2025 | 2,100.00 | 2,110.00 | 2,070.00 | 2,080.00 | 11,085,600 | 0 |
| 04-Jul-2025 | 2,110.00 | 2,120.00 | 2,080.00 | 2,090.00 | 6,765,000 | 0 |
| 03-Jul-2025 | 2,140.00 | 2,150.00 | 2,070.00 | 2,110.00 | 9,957,800 | 0 |
| 02-Jul-2025 | 2,120.00 | 2,170.00 | 2,090.00 | 2,120.00 | 14,476,600 | 0 |
| 01-Jul-2025 | 2,130.00 | 2,150.00 | 2,100.00 | 2,100.00 | 3,308,500 | 0 |
| 30-Jun-2025 | 2,120.00 | 2,160.00 | 2,090.00 | 2,090.00 | 23,126,600 | 0 |
| 26-Jun-2025 | 2,060.00 | 2,120.00 | 2,040.00 | 2,090.00 | 27,008,900 | 0 |
| 25-Jun-2025 | 2,060.00 | 2,070.00 | 2,050.00 | 2,050.00 | 3,032,100 | 0 |
| 24-Jun-2025 | 2,040.00 | 2,090.00 | 2,040.00 | 2,060.00 | 8,504,200 | 0 |
| 23-Jun-2025 | 2,090.00 | 2,090.00 | 1,900.00 | 2,020.00 | 18,392,000 | 0 |
| 20-Jun-2025 | 2,090.00 | 2,120.00 | 2,080.00 | 2,100.00 | 18,810,900 | 0 |
| 19-Jun-2025 | 2,090.00 | 2,190.00 | 2,080.00 | 2,090.00 | 16,619,500 | 0 |
| 18-Jun-2025 | 2,090.00 | 2,100.00 | 2,070.00 | 2,090.00 | 9,590,800 | 0 |
| 17-Jun-2025 | 2,100.00 | 2,110.00 | 2,080.00 | 2,090.00 | 10,767,600 | 0 |
| 16-Jun-2025 | 2,080.00 | 2,110.00 | 2,080.00 | 2,090.00 | 9,771,200 | 0 |
| 13-Jun-2025 | 2,070.00 | 2,110.00 | 2,070.00 | 2,090.00 | 16,283,400 | 0 |
| 12-Jun-2025 | 2,030.00 | 2,120.00 | 2,010.00 | 2,060.00 | 13,853,400 | 0 |
| 11-Jun-2025 | 2,120.00 | 2,130.00 | 2,070.00 | 2,100.00 | 9,833,800 | 0 |
| 10-Jun-2025 | 2,080.00 | 2,130.00 | 2,080.00 | 2,110.00 | 14,890,500 | 0 |
| 05-Jun-2025 | 2,070.00 | 2,090.00 | 2,030.00 | 2,080.00 | 8,142,900 | 0 |
| 04-Jun-2025 | 2,090.00 | 2,100.00 | 2,030.00 | 2,070.00 | 15,379,400 | 0 |
| 03-Jun-2025 | 2,040.00 | 2,080.00 | 2,010.00 | 2,080.00 | 17,367,600 | 0 |
| 02-Jun-2025 | 2,090.00 | 2,110.00 | 2,010.00 | 2,070.00 | 19,769,200 | 0 |
| 28-May-2025 | 2,160.00 | 2,180.00 | 2,090.00 | 2,090.00 | 20,327,200 | 0 |
| 27-May-2025 | 2,120.00 | 2,200.00 | 2,110.00 | 2,150.00 | 15,258,300 | 0 |
| 26-May-2025 | 2,120.00 | 2,130.00 | 2,090.00 | 2,090.00 | 12,912,500 | 0 |
| 23-May-2025 | 2,100.00 | 2,130.00 | 2,080.00 | 2,120.00 | 7,605,100 | 0 |
| 22-May-2025 | 2,120.00 | 2,130.00 | 2,070.00 | 2,080.00 | 13,825,200 | 0 |
| 21-May-2025 | 2,060.00 | 2,140.00 | 2,040.00 | 2,100.00 | 23,125,400 | 0 |
| 20-May-2025 | 2,120.00 | 2,160.00 | 2,000.00 | 2,050.00 | 26,534,500 | 0 |
| 19-May-2025 | 2,020.00 | 2,130.00 | 2,010.00 | 2,100.00 | 28,894,000 | 0 |
| 16-May-2025 | 1,970.00 | 2,020.00 | 1,920.00 | 2,020.00 | 41,016,900 | 0 |
| 15-May-2025 | 1,890.00 | 1,980.00 | 1,890.00 | 1,960.00 | 28,935,600 | 0 |
| 14-May-2025 | 1,855.00 | 1,915.00 | 1,845.00 | 1,885.00 | 16,648,000 | 0 |
| 09-May-2025 | 1,865.00 | 1,900.00 | 1,790.00 | 1,820.00 | 26,088,800 | 0 |
| 08-May-2025 | 1,950.00 | 1,955.00 | 1,855.00 | 1,865.00 | 22,152,200 | 0 |
| 07-May-2025 | 1,950.00 | 1,955.00 | 1,910.00 | 1,950.00 | 29,363,700 | 0 |
| 06-May-2025 | 1,925.00 | 1,965.00 | 1,910.00 | 1,950.00 | 27,720,500 | 0 |
| 05-May-2025 | 1,910.00 | 1,975.00 | 1,865.00 | 1,915.00 | 25,967,500 | 0 |
| 02-May-2025 | 1,895.00 | 1,940.00 | 1,830.00 | 1,890.00 | 79,438,300 | 0 |
| 30-Apr-2025 | 1,950.00 | 2,040.00 | 1,700.00 | 1,750.00 | 99,538,400 | 0 |
| 29-Apr-2025 | 1,855.00 | 2,030.00 | 1,845.00 | 1,935.00 | 92,888,700 | 0 |
| 28-Apr-2025 | 1,850.00 | 1,940.00 | 1,830.00 | 1,850.00 | 37,674,400 | 0 |
| 25-Apr-2025 | 1,870.00 | 1,885.00 | 1,830.00 | 1,845.00 | 22,223,300 | 0 |
| 24-Apr-2025 | 1,735.00 | 1,855.00 | 1,735.00 | 1,855.00 | 42,670,900 | 0 |
| 23-Apr-2025 | 1,740.00 | 1,755.00 | 1,710.00 | 1,735.00 | 18,944,500 | 0 |
| 22-Apr-2025 | 1,690.00 | 1,735.00 | 1,680.00 | 1,725.00 | 22,362,900 | 0 |
| 21-Apr-2025 | 1,735.00 | 1,760.00 | 1,640.00 | 1,680.00 | 42,611,600 | 0 |
| 17-Apr-2025 | 1,600.00 | 1,775.00 | 1,595.00 | 1,735.00 | 58,742,600 | 0 |
| 16-Apr-2025 | 1,570.00 | 1,630.00 | 1,570.00 | 1,595.00 | 26,783,500 | 0 |
| 15-Apr-2025 | 1,515.00 | 1,590.00 | 1,510.00 | 1,570.00 | 26,007,300 | 0 |
| 14-Apr-2025 | 1,470.00 | 1,520.00 | 1,465.00 | 1,505.00 | 26,466,000 | 0 |
| 11-Apr-2025 | 1,455.00 | 1,460.00 | 1,410.00 | 1,435.00 | 29,860,100 | 0 |
| 10-Apr-2025 | 1,415.00 | 1,485.00 | 1,405.00 | 1,455.00 | 53,545,000 | 0 |
| 09-Apr-2025 | 1,255.00 | 1,365.00 | 1,255.00 | 1,350.00 | 56,227,700 | 0 |
| 08-Apr-2025 | 1,350.00 | 1,350.00 | 1,240.00 | 1,255.00 | 38,192,800 | 0 |
| 27-Mar-2025 | 1,510.00 | 1,520.00 | 1,450.00 | 1,455.00 | 18,572,300 | 0 |
| 26-Mar-2025 | 1,460.00 | 1,540.00 | 1,460.00 | 1,510.00 | 22,649,100 | 0 |
| 25-Mar-2025 | 1,415.00 | 1,465.00 | 1,390.00 | 1,460.00 | 18,255,800 | 0 |
| 24-Mar-2025 | 1,335.00 | 1,415.00 | 1,310.00 | 1,415.00 | 40,493,200 | 0 |
| 21-Mar-2025 | 1,415.00 | 1,425.00 | 1,330.00 | 1,335.00 | 44,726,500 | 0 |
| 20-Mar-2025 | 1,480.00 | 1,490.00 | 1,400.00 | 1,410.00 | 29,414,400 | 0 |
| 19-Mar-2025 | 1,520.00 | 1,520.00 | 1,465.00 | 1,470.00 | 33,901,000 | 0 |
| 18-Mar-2025 | 1,595.00 | 1,595.00 | 1,480.00 | 1,515.00 | 24,932,700 | 0 |
| 17-Mar-2025 | 1,575.00 | 1,605.00 | 1,565.00 | 1,595.00 | 16,203,100 | 0 |
| 14-Mar-2025 | 1,530.00 | 1,585.00 | 1,510.00 | 1,570.00 | 19,188,100 | 0 |
| 13-Mar-2025 | 1,545.00 | 1,555.00 | 1,515.00 | 1,530.00 | 13,951,300 | 0 |
| 12-Mar-2025 | 1,515.00 | 1,545.00 | 1,505.00 | 1,530.00 | 16,425,300 | 0 |
| 11-Mar-2025 | 1,560.00 | 1,560.00 | 1,505.00 | 1,515.00 | 24,721,800 | 0 |
| 10-Mar-2025 | 1,540.00 | 1,555.00 | 1,510.00 | 1,540.00 | 17,374,200 | 0 |
| 07-Mar-2025 | 1,540.00 | 1,555.00 | 1,535.00 | 1,540.00 | 14,592,500 | 0 |
| 06-Mar-2025 | 1,585.00 | 1,595.00 | 1,530.00 | 1,540.00 | 43,035,100 | 0 |
| 05-Mar-2025 | 1,605.00 | 1,630.00 | 1,580.00 | 1,580.00 | 24,717,800 | 0 |
| 04-Mar-2025 | 1,600.00 | 1,610.00 | 1,545.00 | 1,570.00 | 25,027,300 | 0 |
| 03-Mar-2025 | 1,510.00 | 1,615.00 | 1,505.00 | 1,600.00 | 26,227,400 | 0 |
| 28-Feb-2025 | 1,585.00 | 1,585.00 | 1,470.00 | 1,480.00 | 39,963,500 | 0 |
| 27-Feb-2025 | 1,640.00 | 1,645.00 | 1,570.00 | 1,585.00 | 17,873,600 | 0 |
| 26-Feb-2025 | 1,630.00 | 1,640.00 | 1,550.00 | 1,625.00 | 22,083,200 | 0 |
| 25-Feb-2025 | 1,690.00 | 1,690.00 | 1,610.00 | 1,615.00 | 22,161,900 | 0 |
| 24-Feb-2025 | 1,730.00 | 1,735.00 | 1,665.00 | 1,675.00 | 20,609,600 | 0 |
| 21-Feb-2025 | 1,775.00 | 1,795.00 | 1,720.00 | 1,730.00 | 15,661,100 | 0 |
| 20-Feb-2025 | 1,700.00 | 1,850.00 | 1,700.00 | 1,755.00 | 57,943,700 | 0 |
| 19-Feb-2025 | 1,730.00 | 1,730.00 | 1,675.00 | 1,700.00 | 35,882,300 | 0 |
| 18-Feb-2025 | 1,740.00 | 1,770.00 | 1,725.00 | 1,730.00 | 21,608,100 | 0 |
| 17-Feb-2025 | 1,700.00 | 1,765.00 | 1,695.00 | 1,740.00 | 20,808,800 | 0 |
| 14-Feb-2025 | 1,745.00 | 1,750.00 | 1,700.00 | 1,705.00 | 19,760,300 | 0 |
| 13-Feb-2025 | 1,750.00 | 1,755.00 | 1,680.00 | 1,735.00 | 27,100,000 | 0 |
| 12-Feb-2025 | 1,635.00 | 1,760.00 | 1,610.00 | 1,740.00 | 56,036,000 | 0 |
| 11-Feb-2025 | 1,920.00 | 1,920.00 | 1,580.00 | 1,625.00 | 128,399,400 | 0 |
| 10-Feb-2025 | 2,220.00 | 2,230.00 | 1,905.00 | 1,920.00 | 32,268,900 | 0 |