| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 2,140.00 | 2,140.00 | 2,060.00 | 2,120.00 | 25,042,400 | 0 |
| 08-Oct-2026 | 2,220.00 | 2,230.00 | 2,130.00 | 2,140.00 | 39,198,800 | 0 |
| 07-Oct-2026 | 2,240.00 | 2,260.00 | 2,210.00 | 2,220.00 | 23,538,200 | 0 |
| 06-Oct-2026 | 2,240.00 | 2,250.00 | 2,210.00 | 2,220.00 | 18,240,300 | 0 |
| 05-Oct-2026 | 2,250.00 | 2,280.00 | 2,200.00 | 2,220.00 | 20,068,000 | 0 |
| 02-Oct-2026 | 2,290.00 | 2,290.00 | 2,200.00 | 2,250.00 | 33,635,000 | 0 |
| 01-Oct-2026 | 2,200.00 | 2,300.00 | 2,190.00 | 2,260.00 | 41,268,500 | 0 |
| 30-Sep-2026 | 2,290.00 | 2,340.00 | 2,260.00 | 2,260.00 | 29,066,200 | 0 |
| 29-Sep-2026 | 2,210.00 | 2,370.00 | 2,200.00 | 2,300.00 | 38,979,800 | 0 |
| 28-Sep-2026 | 2,330.00 | 2,330.00 | 2,240.00 | 2,240.00 | 38,243,200 | 0 |
| 25-Sep-2026 | 2,410.00 | 2,450.00 | 2,350.00 | 2,350.00 | 39,859,000 | 0 |
| 24-Sep-2026 | 2,420.00 | 2,430.00 | 2,370.00 | 2,400.00 | 38,014,900 | 0 |
| 23-Sep-2026 | 2,420.00 | 2,450.00 | 2,360.00 | 2,420.00 | 73,418,400 | 0 |
| 22-Sep-2026 | 2,320.00 | 2,450.00 | 2,320.00 | 2,410.00 | 114,362,000 | 0 |
| 21-Sep-2026 | 2,390.00 | 2,390.00 | 2,290.00 | 2,310.00 | 47,932,000 | 0 |
| 18-Sep-2026 | 2,390.00 | 2,390.00 | 2,340.00 | 2,370.00 | 61,135,700 | 0 |
| 17-Sep-2026 | 2,360.00 | 2,420.00 | 2,320.00 | 2,370.00 | 44,937,100 | 0 |
| 16-Sep-2026 | 2,390.00 | 2,400.00 | 2,350.00 | 2,360.00 | 32,944,000 | 0 |
| 15-Sep-2026 | 2,390.00 | 2,420.00 | 2,350.00 | 2,390.00 | 40,947,000 | 0 |
| 14-Sep-2026 | 2,430.00 | 2,430.00 | 2,300.00 | 2,380.00 | 93,486,600 | 0 |
| 11-Sep-2026 | 2,380.00 | 2,460.00 | 2,340.00 | 2,430.00 | 93,149,400 | 0 |
| 10-Sep-2026 | 2,460.00 | 2,490.00 | 2,380.00 | 2,400.00 | 170,431,900 | 0 |
| 09-Sep-2026 | 2,350.00 | 2,480.00 | 2,350.00 | 2,400.00 | 109,565,100 | 0 |
| 08-Sep-2026 | 2,360.00 | 2,390.00 | 2,330.00 | 2,360.00 | 37,592,100 | 0 |
| 07-Sep-2026 | 2,440.00 | 2,440.00 | 2,320.00 | 2,350.00 | 45,298,800 | 0 |
| 04-Sep-2026 | 2,440.00 | 2,450.00 | 2,340.00 | 2,390.00 | 53,862,400 | 0 |
| 03-Sep-2026 | 2,390.00 | 2,450.00 | 2,380.00 | 2,420.00 | 60,795,100 | 0 |
| 02-Sep-2026 | 2,420.00 | 2,450.00 | 2,320.00 | 2,360.00 | 72,253,400 | 0 |
| 01-Sep-2026 | 2,530.00 | 2,550.00 | 2,390.00 | 2,390.00 | 93,895,600 | 0 |
| 31-Aug-2026 | 2,490.00 | 2,580.00 | 2,480.00 | 2,500.00 | 43,073,500 | 0 |
| 28-Aug-2026 | 2,600.00 | 2,610.00 | 2,480.00 | 2,530.00 | 65,254,200 | 0 |
| 27-Aug-2026 | 2,480.00 | 2,610.00 | 2,470.00 | 2,610.00 | 51,174,100 | 0 |
| 26-Aug-2026 | 2,600.00 | 2,620.00 | 2,480.00 | 2,480.00 | 95,604,500 | 0 |
| 25-Aug-2026 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0 | 0 |
| 24-Aug-2026 | 2,730.00 | 2,770.00 | 2,610.00 | 2,630.00 | 75,434,200 | 0 |
| 21-Aug-2026 | 2,750.00 | 2,820.00 | 2,700.00 | 2,720.00 | 54,320,700 | 0 |
| 20-Aug-2026 | 2,790.00 | 2,800.00 | 2,700.00 | 2,730.00 | 53,596,800 | 0 |
| 19-Aug-2026 | 2,580.00 | 2,850.00 | 2,580.00 | 2,740.00 | 156,186,000 | 0 |
| 18-Aug-2026 | 2,600.00 | 2,670.00 | 2,530.00 | 2,600.00 | 178,949,600 | 0 |
| 14-Aug-2026 | 2,500.00 | 2,610.00 | 2,490.00 | 2,540.00 | 106,332,700 | 0 |
| 13-Aug-2026 | 2,500.00 | 2,560.00 | 2,430.00 | 2,470.00 | 74,698,700 | 0 |
| 12-Aug-2026 | 2,200.00 | 2,610.00 | 2,170.00 | 2,460.00 | 181,000,400 | 0 |
| 11-Aug-2026 | 2,130.00 | 2,210.00 | 2,100.00 | 2,150.00 | 55,459,500 | 0 |
| 10-Aug-2026 | 2,210.00 | 2,250.00 | 2,100.00 | 2,100.00 | 84,040,000 | 0 |
| 07-Aug-2026 | 1,910.00 | 2,240.00 | 1,890.00 | 2,170.00 | 112,434,800 | 0 |
| 06-Aug-2026 | 1,895.00 | 1,925.00 | 1,865.00 | 1,900.00 | 28,310,300 | 0 |
| 05-Aug-2026 | 1,990.00 | 1,995.00 | 1,885.00 | 1,900.00 | 62,477,300 | 0 |
| 04-Aug-2026 | 1,905.00 | 2,020.00 | 1,905.00 | 1,990.00 | 27,378,400 | 0 |
| 03-Aug-2026 | 1,920.00 | 1,945.00 | 1,895.00 | 1,905.00 | 18,734,200 | 0 |
| 31-Jul-2026 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 16,629,400 | 0 |
| 30-Jul-2026 | 1,890.00 | 1,960.00 | 1,865.00 | 1,925.00 | 15,784,900 | 0 |
| 29-Jul-2026 | 1,970.00 | 1,970.00 | 1,855.00 | 1,900.00 | 26,009,700 | 0 |
| 28-Jul-2026 | 1,920.00 | 1,980.00 | 1,920.00 | 1,950.00 | 19,838,400 | 0 |
| 27-Jul-2026 | 1,920.00 | 1,950.00 | 1,885.00 | 1,915.00 | 9,435,000 | 0 |
| 24-Jul-2026 | 1,935.00 | 1,950.00 | 1,900.00 | 1,950.00 | 14,581,600 | 0 |
| 23-Jul-2026 | 1,930.00 | 1,975.00 | 1,920.00 | 1,935.00 | 15,972,300 | 0 |
| 22-Jul-2026 | 1,945.00 | 1,960.00 | 1,910.00 | 1,925.00 | 12,862,800 | 0 |
| 21-Jul-2026 | 1,930.00 | 1,980.00 | 1,925.00 | 1,945.00 | 15,518,600 | 0 |
| 20-Jul-2026 | 1,915.00 | 1,955.00 | 1,905.00 | 1,910.00 | 8,443,900 | 0 |
| 17-Jul-2026 | 1,895.00 | 1,930.00 | 1,865.00 | 1,900.00 | 13,763,100 | 0 |
| 16-Jul-2026 | 1,900.00 | 1,925.00 | 1,875.00 | 1,885.00 | 16,165,600 | 0 |
| 15-Jul-2026 | 1,870.00 | 1,915.00 | 1,850.00 | 1,895.00 | 15,269,300 | 0 |
| 14-Jul-2026 | 1,860.00 | 1,900.00 | 1,835.00 | 1,860.00 | 16,108,600 | 0 |
| 13-Jul-2026 | 1,820.00 | 1,845.00 | 1,815.00 | 1,840.00 | 7,571,200 | 0 |
| 10-Jul-2026 | 1,890.00 | 1,890.00 | 1,810.00 | 1,820.00 | 10,518,800 | 0 |
| 09-Jul-2026 | 1,880.00 | 1,900.00 | 1,830.00 | 1,880.00 | 14,482,300 | 0 |
| 08-Jul-2026 | 1,900.00 | 1,905.00 | 1,850.00 | 1,850.00 | 8,620,400 | 0 |
| 07-Jul-2026 | 1,915.00 | 1,915.00 | 1,855.00 | 1,890.00 | 13,821,400 | 0 |
| 06-Jul-2026 | 1,970.00 | 1,975.00 | 1,870.00 | 1,885.00 | 18,464,500 | 0 |
| 03-Jul-2026 | 1,855.00 | 2,050.00 | 1,825.00 | 1,985.00 | 79,331,700 | 0 |
| 02-Jul-2026 | 1,805.00 | 1,840.00 | 1,770.00 | 1,825.00 | 16,077,200 | 0 |
| 01-Jul-2026 | 1,765.00 | 1,805.00 | 1,750.00 | 1,795.00 | 8,452,700 | 0 |
| 30-Jun-2026 | 1,750.00 | 1,770.00 | 1,695.00 | 1,730.00 | 10,124,500 | 0 |
| 29-Jun-2026 | 1,770.00 | 1,780.00 | 1,725.00 | 1,740.00 | 5,011,600 | 0 |
| 26-Jun-2026 | 1,775.00 | 1,790.00 | 1,715.00 | 1,750.00 | 12,727,700 | 0 |
| 25-Jun-2026 | 1,775.00 | 1,815.00 | 1,750.00 | 1,765.00 | 38,773,400 | 0 |
| 24-Jun-2026 | 1,780.00 | 1,820.00 | 1,750.00 | 1,770.00 | 22,097,000 | 0 |
| 23-Jun-2026 | 1,740.00 | 1,785.00 | 1,715.00 | 1,765.00 | 15,613,600 | 0 |
| 22-Jun-2026 | 1,740.00 | 1,795.00 | 1,735.00 | 1,740.00 | 14,748,000 | 0 |
| 19-Jun-2026 | 1,730.00 | 1,755.00 | 1,690.00 | 1,735.00 | 71,253,400 | 0 |
| 18-Jun-2026 | 1,855.00 | 1,865.00 | 1,725.00 | 1,730.00 | 23,452,300 | 0 |
| 17-Jun-2026 | 1,870.00 | 1,910.00 | 1,855.00 | 1,855.00 | 16,816,700 | 0 |
| 15-Jun-2026 | 1,870.00 | 1,905.00 | 1,855.00 | 1,870.00 | 30,518,200 | 0 |
| 12-Jun-2026 | 1,905.00 | 1,915.00 | 1,830.00 | 1,855.00 | 30,896,800 | 0 |
| 11-Jun-2026 | 1,815.00 | 1,950.00 | 1,800.00 | 1,895.00 | 55,970,600 | 0 |
| 10-Jun-2026 | 1,745.00 | 1,835.00 | 1,705.00 | 1,815.00 | 32,487,300 | 0 |
| 09-Jun-2026 | 1,750.00 | 1,755.00 | 1,660.00 | 1,745.00 | 27,647,000 | 0 |
| 08-Jun-2026 | 1,800.00 | 1,825.00 | 1,680.00 | 1,715.00 | 18,392,800 | 0 |
| 05-Jun-2026 | 2,040.00 | 2,040.00 | 1,845.00 | 1,880.00 | 17,648,700 | 0 |
| 04-Jun-2026 | 2,060.00 | 2,070.00 | 1,895.00 | 2,060.00 | 16,859,900 | 0 |
| 03-Jun-2026 | 2,160.00 | 2,160.00 | 2,020.00 | 2,080.00 | 25,708,700 | 0 |
| 02-Jun-2026 | 2,160.00 | 2,180.00 | 2,060.00 | 2,130.00 | 12,720,700 | 0 |
| 29-May-2026 | 2,150.00 | 2,170.00 | 2,080.00 | 2,160.00 | 40,032,200 | 0 |
| 28-May-2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0 | 0 |
| 27-May-2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0 | 0 |
| 26-May-2026 | 2,170.00 | 2,180.00 | 2,140.00 | 2,160.00 | 7,936,800 | 0 |
| 25-May-2026 | 2,070.00 | 2,190.00 | 2,070.00 | 2,160.00 | 7,037,100 | 0 |
| 22-May-2026 | 2,100.00 | 2,110.00 | 2,020.00 | 2,050.00 | 10,055,100 | 0 |
| 21-May-2026 | 2,150.00 | 2,180.00 | 2,030.00 | 2,080.00 | 12,972,800 | 0 |
| 20-May-2026 | 2,180.00 | 2,250.00 | 2,100.00 | 2,150.00 | 7,801,200 | 0 |