| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 1,337.50 | 1,362.50 | 1,306.25 | 1,337.50 | 15,915,200 | 0 |
| 09-Mar-2022 | 1,287.50 | 1,331.25 | 1,262.50 | 1,318.75 | 11,570,800 | 0 |
| 08-Mar-2022 | 1,312.50 | 1,331.25 | 1,250.00 | 1,268.75 | 19,355,600 | 0 |
| 07-Mar-2022 | 1,375.00 | 1,375.00 | 1,300.00 | 1,306.25 | 9,232,400 | 0 |
| 04-Mar-2022 | 1,356.25 | 1,356.25 | 1,287.50 | 1,350.00 | 36,898,400 | 0 |
| 02-Mar-2022 | 1,381.25 | 1,381.25 | 1,350.00 | 1,350.00 | 22,503,200 | 0 |
| 01-Mar-2022 | 1,375.00 | 1,387.50 | 1,368.75 | 1,381.25 | 11,149,200 | 0 |
| 25-Feb-2022 | 1,387.50 | 1,387.50 | 1,368.75 | 1,368.75 | 16,375,200 | 0 |
| 24-Feb-2022 | 1,400.00 | 1,431.25 | 1,362.50 | 1,375.00 | 32,584,400 | 0 |
| 23-Feb-2022 | 1,468.75 | 1,475.00 | 1,387.50 | 1,393.75 | 41,946,000 | 0 |
| 22-Feb-2022 | 1,381.25 | 1,462.50 | 1,381.25 | 1,456.25 | 49,442,400 | 0 |
| 21-Feb-2022 | 1,387.50 | 1,406.25 | 1,375.00 | 1,375.00 | 7,300,800 | 0 |
| 18-Feb-2022 | 1,368.75 | 1,393.75 | 1,362.50 | 1,387.50 | 12,917,200 | 0 |
| 17-Feb-2022 | 1,393.75 | 1,400.00 | 1,362.50 | 1,368.75 | 13,136,800 | 0 |
| 16-Feb-2022 | 1,400.00 | 1,406.25 | 1,368.75 | 1,393.75 | 15,078,800 | 0 |
| 15-Feb-2022 | 1,362.50 | 1,375.00 | 1,350.00 | 1,375.00 | 13,614,400 | 0 |
| 14-Feb-2022 | 1,400.00 | 1,418.75 | 1,350.00 | 1,362.50 | 15,335,600 | 0 |
| 11-Feb-2022 | 1,412.50 | 1,412.50 | 1,393.75 | 1,400.00 | 12,534,000 | 0 |
| 10-Feb-2022 | 1,381.25 | 1,418.75 | 1,381.25 | 1,412.50 | 16,829,200 | 0 |
| 09-Feb-2022 | 1,393.75 | 1,406.25 | 1,375.00 | 1,381.25 | 19,813,200 | 0 |
| 08-Feb-2022 | 1,431.25 | 1,437.50 | 1,381.25 | 1,393.75 | 23,081,200 | 0 |
| 07-Feb-2022 | 1,406.25 | 1,431.25 | 1,393.75 | 1,418.75 | 12,610,400 | 0 |
| 04-Feb-2022 | 1,425.00 | 1,431.25 | 1,400.00 | 1,406.25 | 12,641,600 | 0 |
| 03-Feb-2022 | 1,431.25 | 1,431.25 | 1,387.50 | 1,425.00 | 32,097,200 | 0 |
| 02-Feb-2022 | 1,431.25 | 1,450.00 | 1,425.00 | 1,425.00 | 11,152,000 | 0 |
| 31-Jan-2022 | 1,462.50 | 1,468.75 | 1,406.25 | 1,431.25 | 14,095,200 | 0 |
| 28-Jan-2022 | 1,475.00 | 1,481.25 | 1,456.25 | 1,462.50 | 6,172,400 | 0 |
| 27-Jan-2022 | 1,487.50 | 1,500.00 | 1,462.50 | 1,468.75 | 3,808,000 | 0 |
| 26-Jan-2022 | 1,475.00 | 1,500.00 | 1,462.50 | 1,487.50 | 6,634,000 | 0 |
| 25-Jan-2022 | 1,493.75 | 1,493.75 | 1,450.00 | 1,475.00 | 12,846,400 | 0 |
| 24-Jan-2022 | 1,525.00 | 1,531.25 | 1,487.50 | 1,493.75 | 13,570,000 | 0 |
| 21-Jan-2022 | 1,493.75 | 1,512.50 | 1,475.00 | 1,500.00 | 8,992,800 | 0 |
| 20-Jan-2022 | 1,450.00 | 1,500.00 | 1,450.00 | 1,493.75 | 8,867,600 | 0 |
| 19-Jan-2022 | 1,468.75 | 1,493.75 | 1,450.00 | 1,450.00 | 12,560,000 | 0 |
| 18-Jan-2022 | 1,500.00 | 1,506.25 | 1,450.00 | 1,475.00 | 9,024,000 | 0 |
| 17-Jan-2022 | 1,518.75 | 1,525.00 | 1,481.25 | 1,487.50 | 7,635,200 | 0 |
| 14-Jan-2022 | 1,468.75 | 1,537.50 | 1,468.75 | 1,512.50 | 16,649,600 | 0 |
| 13-Jan-2022 | 1,487.50 | 1,500.00 | 1,462.50 | 1,462.50 | 8,711,200 | 0 |
| 12-Jan-2022 | 1,487.50 | 1,512.50 | 1,462.50 | 1,487.50 | 21,982,800 | 0 |
| 11-Jan-2022 | 1,550.00 | 1,568.75 | 1,475.00 | 1,487.50 | 23,289,600 | 0 |
| 10-Jan-2022 | 1,575.00 | 1,581.25 | 1,537.50 | 1,550.00 | 17,668,000 | 0 |
| 07-Jan-2022 | 1,575.00 | 1,587.50 | 1,556.25 | 1,575.00 | 21,846,400 | 0 |
| 06-Jan-2022 | 1,537.50 | 1,581.25 | 1,531.25 | 1,575.00 | 15,633,200 | 0 |
| 05-Jan-2022 | 1,575.00 | 1,587.50 | 1,512.50 | 1,537.50 | 23,614,000 | 0 |
| 04-Jan-2022 | 1,606.25 | 1,618.75 | 1,537.50 | 1,562.50 | 26,790,800 | 0 |
| 03-Jan-2022 | 1,550.00 | 1,612.50 | 1,543.75 | 1,606.25 | 32,426,400 | 0 |
| 30-Dec-2021 | 1,562.50 | 1,575.00 | 1,525.00 | 1,550.00 | 24,475,200 | 0 |
| 29-Dec-2021 | 1,493.75 | 1,550.00 | 1,456.25 | 1,537.50 | 29,217,200 | 0 |
| 28-Dec-2021 | 1,487.50 | 1,506.25 | 1,456.25 | 1,462.50 | 24,472,000 | 0 |
| 27-Dec-2021 | 1,381.25 | 1,493.75 | 1,381.25 | 1,475.00 | 34,202,800 | 0 |
| 24-Dec-2021 | 1,400.00 | 1,406.25 | 1,368.75 | 1,381.25 | 13,586,800 | 0 |
| 23-Dec-2021 | 1,418.75 | 1,418.75 | 1,375.00 | 1,400.00 | 24,882,400 | 0 |
| 22-Dec-2021 | 1,456.25 | 1,468.75 | 1,400.00 | 1,412.50 | 23,737,200 | 0 |
| 21-Dec-2021 | 1,481.25 | 1,493.75 | 1,437.50 | 1,456.25 | 22,549,200 | 0 |
| 20-Dec-2021 | 1,506.25 | 1,518.75 | 1,481.25 | 1,481.25 | 15,157,200 | 0 |
| 17-Dec-2021 | 1,525.00 | 1,531.25 | 1,500.00 | 1,512.50 | 20,233,200 | 0 |
| 16-Dec-2021 | 1,550.00 | 1,568.75 | 1,500.00 | 1,525.00 | 25,968,800 | 0 |
| 15-Dec-2021 | 1,568.75 | 1,581.25 | 1,550.00 | 1,550.00 | 10,820,400 | 0 |
| 14-Dec-2021 | 1,600.00 | 1,612.50 | 1,556.25 | 1,568.75 | 15,637,600 | 0 |
| 13-Dec-2021 | 1,562.50 | 1,612.50 | 1,562.50 | 1,587.50 | 33,481,600 | 0 |
| 10-Dec-2021 | 1,637.50 | 1,637.50 | 1,537.50 | 1,562.50 | 82,935,200 | 0 |
| 09-Dec-2021 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 11,226,000 | 0 |
| 08-Dec-2021 | 1,756.25 | 1,756.25 | 1,756.25 | 1,756.25 | 6,306,400 | 0 |
| 07-Dec-2021 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 3,378,400 | 0 |
| 06-Dec-2021 | 1,987.50 | 2,025.00 | 1,962.50 | 2,025.00 | 89,504,000 | 0 |
| 03-Dec-2021 | 1,950.00 | 1,981.25 | 1,925.00 | 1,950.00 | 35,639,600 | 0 |
| 02-Dec-2021 | 1,962.50 | 2,006.25 | 1,931.25 | 1,943.75 | 38,868,400 | 0 |
| 01-Dec-2021 | 2,012.50 | 2,075.00 | 1,962.50 | 1,962.50 | 53,875,200 | 0 |
| 30-Nov-2021 | 1,981.25 | 2,062.50 | 1,975.00 | 2,037.50 | 60,419,600 | 0 |
| 29-Nov-2021 | 1,850.00 | 1,962.50 | 1,850.00 | 1,962.50 | 62,006,800 | 0 |
| 26-Nov-2021 | 1,850.00 | 1,925.00 | 1,800.00 | 1,850.00 | 117,840,800 | 0 |
| 25-Nov-2021 | 1,725.00 | 1,793.75 | 1,725.00 | 1,781.25 | 12,525,600 | 0 |
| 24-Nov-2021 | 1,750.00 | 1,750.00 | 1,700.00 | 1,725.00 | 7,286,000 | 0 |
| 23-Nov-2021 | 1,706.25 | 1,750.00 | 1,706.25 | 1,737.50 | 5,621,200 | 0 |
| 22-Nov-2021 | 1,718.75 | 1,743.75 | 1,693.75 | 1,706.25 | 4,226,400 | 0 |
| 19-Nov-2021 | 1,675.00 | 1,731.25 | 1,675.00 | 1,725.00 | 13,399,200 | 0 |
| 18-Nov-2021 | 1,725.00 | 1,737.50 | 1,650.00 | 1,700.00 | 24,426,400 | 0 |
| 17-Nov-2021 | 1,750.00 | 1,762.50 | 1,731.25 | 1,750.00 | 2,434,400 | 0 |
| 16-Nov-2021 | 1,731.25 | 1,762.50 | 1,712.50 | 1,750.00 | 4,026,800 | 0 |
| 15-Nov-2021 | 1,750.00 | 1,750.00 | 1,712.50 | 1,731.25 | 6,202,000 | 0 |
| 12-Nov-2021 | 1,768.75 | 1,775.00 | 1,737.50 | 1,750.00 | 4,690,800 | 0 |
| 11-Nov-2021 | 1,756.25 | 1,775.00 | 1,750.00 | 1,762.50 | 5,710,800 | 0 |
| 10-Nov-2021 | 1,775.00 | 1,787.50 | 1,737.50 | 1,750.00 | 10,281,200 | 0 |
| 09-Nov-2021 | 1,825.00 | 1,825.00 | 1,756.25 | 1,768.75 | 14,707,600 | 0 |
| 08-Nov-2021 | 1,762.50 | 1,812.50 | 1,750.00 | 1,806.25 | 6,488,800 | 0 |
| 05-Nov-2021 | 1,762.50 | 1,793.75 | 1,737.50 | 1,750.00 | 11,065,200 | 0 |
| 04-Nov-2021 | 1,762.50 | 1,793.75 | 1,750.00 | 1,793.75 | 12,424,800 | 0 |
| 03-Nov-2021 | 1,762.50 | 1,768.75 | 1,731.25 | 1,750.00 | 14,256,400 | 0 |
| 02-Nov-2021 | 1,831.25 | 1,868.75 | 1,756.25 | 1,762.50 | 12,276,800 | 0 |
| 01-Nov-2021 | 1,731.25 | 1,850.00 | 1,731.25 | 1,831.25 | 30,042,000 | 0 |
| 29-Oct-2021 | 1,775.00 | 1,787.50 | 1,725.00 | 1,731.25 | 16,615,600 | 0 |
| 28-Oct-2021 | 1,737.50 | 1,818.75 | 1,725.00 | 1,775.00 | 22,169,600 | 0 |
| 27-Oct-2021 | 1,731.25 | 1,775.00 | 1,718.75 | 1,737.50 | 8,275,200 | 0 |
| 26-Oct-2021 | 1,762.50 | 1,775.00 | 1,725.00 | 1,731.25 | 4,941,600 | 0 |
| 25-Oct-2021 | 1,800.00 | 1,843.75 | 1,737.50 | 1,743.75 | 17,377,600 | 0 |
| 22-Oct-2021 | 1,725.00 | 1,893.75 | 1,712.50 | 1,793.75 | 40,806,000 | 0 |
| 21-Oct-2021 | 1,725.00 | 1,737.50 | 1,668.75 | 1,725.00 | 23,616,400 | 0 |
| 19-Oct-2021 | 1,700.00 | 1,743.75 | 1,700.00 | 1,725.00 | 18,338,400 | 0 |
| 18-Oct-2021 | 1,625.00 | 1,700.00 | 1,612.50 | 1,700.00 | 18,290,800 | 0 |
| 15-Oct-2021 | 1,581.25 | 1,656.25 | 1,568.75 | 1,625.00 | 20,678,800 | 0 |