| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 1,493.75 | 1,550.00 | 1,456.25 | 1,537.50 | 29,217,200 | 0 |
| 28-Dec-2021 | 1,487.50 | 1,506.25 | 1,456.25 | 1,462.50 | 24,472,000 | 0 |
| 27-Dec-2021 | 1,381.25 | 1,493.75 | 1,381.25 | 1,475.00 | 34,202,800 | 0 |
| 24-Dec-2021 | 1,400.00 | 1,406.25 | 1,368.75 | 1,381.25 | 13,586,800 | 0 |
| 23-Dec-2021 | 1,418.75 | 1,418.75 | 1,375.00 | 1,400.00 | 24,882,400 | 0 |
| 22-Dec-2021 | 1,456.25 | 1,468.75 | 1,400.00 | 1,412.50 | 23,737,200 | 0 |
| 21-Dec-2021 | 1,481.25 | 1,493.75 | 1,437.50 | 1,456.25 | 22,549,200 | 0 |
| 20-Dec-2021 | 1,506.25 | 1,518.75 | 1,481.25 | 1,481.25 | 15,157,200 | 0 |
| 17-Dec-2021 | 1,525.00 | 1,531.25 | 1,500.00 | 1,512.50 | 20,233,200 | 0 |
| 16-Dec-2021 | 1,550.00 | 1,568.75 | 1,500.00 | 1,525.00 | 25,968,800 | 0 |
| 15-Dec-2021 | 1,568.75 | 1,581.25 | 1,550.00 | 1,550.00 | 10,820,400 | 0 |
| 14-Dec-2021 | 1,600.00 | 1,612.50 | 1,556.25 | 1,568.75 | 15,637,600 | 0 |
| 13-Dec-2021 | 1,562.50 | 1,612.50 | 1,562.50 | 1,587.50 | 33,481,600 | 0 |
| 10-Dec-2021 | 1,637.50 | 1,637.50 | 1,537.50 | 1,562.50 | 82,935,200 | 0 |
| 09-Dec-2021 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 11,226,000 | 0 |
| 08-Dec-2021 | 1,756.25 | 1,756.25 | 1,756.25 | 1,756.25 | 6,306,400 | 0 |
| 07-Dec-2021 | 1,887.50 | 1,887.50 | 1,887.50 | 1,887.50 | 3,378,400 | 0 |
| 06-Dec-2021 | 1,987.50 | 2,025.00 | 1,962.50 | 2,025.00 | 89,504,000 | 0 |
| 03-Dec-2021 | 1,950.00 | 1,981.25 | 1,925.00 | 1,950.00 | 35,639,600 | 0 |
| 02-Dec-2021 | 1,962.50 | 2,006.25 | 1,931.25 | 1,943.75 | 38,868,400 | 0 |
| 01-Dec-2021 | 2,012.50 | 2,075.00 | 1,962.50 | 1,962.50 | 53,875,200 | 0 |
| 30-Nov-2021 | 1,981.25 | 2,062.50 | 1,975.00 | 2,037.50 | 60,419,600 | 0 |
| 29-Nov-2021 | 1,850.00 | 1,962.50 | 1,850.00 | 1,962.50 | 62,006,800 | 0 |
| 26-Nov-2021 | 1,850.00 | 1,925.00 | 1,800.00 | 1,850.00 | 117,840,800 | 0 |
| 25-Nov-2021 | 1,725.00 | 1,793.75 | 1,725.00 | 1,781.25 | 12,525,600 | 0 |
| 24-Nov-2021 | 1,750.00 | 1,750.00 | 1,700.00 | 1,725.00 | 7,286,000 | 0 |
| 23-Nov-2021 | 1,706.25 | 1,750.00 | 1,706.25 | 1,737.50 | 5,621,200 | 0 |
| 22-Nov-2021 | 1,718.75 | 1,743.75 | 1,693.75 | 1,706.25 | 4,226,400 | 0 |
| 19-Nov-2021 | 1,675.00 | 1,731.25 | 1,675.00 | 1,725.00 | 13,399,200 | 0 |
| 18-Nov-2021 | 1,725.00 | 1,737.50 | 1,650.00 | 1,700.00 | 24,426,400 | 0 |
| 17-Nov-2021 | 1,750.00 | 1,762.50 | 1,731.25 | 1,750.00 | 2,434,400 | 0 |
| 16-Nov-2021 | 1,731.25 | 1,762.50 | 1,712.50 | 1,750.00 | 4,026,800 | 0 |
| 15-Nov-2021 | 1,750.00 | 1,750.00 | 1,712.50 | 1,731.25 | 6,202,000 | 0 |
| 12-Nov-2021 | 1,768.75 | 1,775.00 | 1,737.50 | 1,750.00 | 4,690,800 | 0 |
| 11-Nov-2021 | 1,756.25 | 1,775.00 | 1,750.00 | 1,762.50 | 5,710,800 | 0 |
| 10-Nov-2021 | 1,775.00 | 1,787.50 | 1,737.50 | 1,750.00 | 10,281,200 | 0 |
| 09-Nov-2021 | 1,825.00 | 1,825.00 | 1,756.25 | 1,768.75 | 14,707,600 | 0 |
| 08-Nov-2021 | 1,762.50 | 1,812.50 | 1,750.00 | 1,806.25 | 6,488,800 | 0 |
| 05-Nov-2021 | 1,762.50 | 1,793.75 | 1,737.50 | 1,750.00 | 11,065,200 | 0 |
| 04-Nov-2021 | 1,762.50 | 1,793.75 | 1,750.00 | 1,793.75 | 12,424,800 | 0 |
| 03-Nov-2021 | 1,762.50 | 1,768.75 | 1,731.25 | 1,750.00 | 14,256,400 | 0 |
| 02-Nov-2021 | 1,831.25 | 1,868.75 | 1,756.25 | 1,762.50 | 12,276,800 | 0 |
| 01-Nov-2021 | 1,731.25 | 1,850.00 | 1,731.25 | 1,831.25 | 30,042,000 | 0 |
| 29-Oct-2021 | 1,775.00 | 1,787.50 | 1,725.00 | 1,731.25 | 16,615,600 | 0 |
| 28-Oct-2021 | 1,737.50 | 1,818.75 | 1,725.00 | 1,775.00 | 22,169,600 | 0 |
| 27-Oct-2021 | 1,731.25 | 1,775.00 | 1,718.75 | 1,737.50 | 8,275,200 | 0 |
| 26-Oct-2021 | 1,762.50 | 1,775.00 | 1,725.00 | 1,731.25 | 4,941,600 | 0 |
| 25-Oct-2021 | 1,800.00 | 1,843.75 | 1,737.50 | 1,743.75 | 17,377,600 | 0 |
| 22-Oct-2021 | 1,725.00 | 1,893.75 | 1,712.50 | 1,793.75 | 40,806,000 | 0 |
| 21-Oct-2021 | 1,725.00 | 1,737.50 | 1,668.75 | 1,725.00 | 23,616,400 | 0 |
| 19-Oct-2021 | 1,700.00 | 1,743.75 | 1,700.00 | 1,725.00 | 18,338,400 | 0 |
| 18-Oct-2021 | 1,625.00 | 1,700.00 | 1,612.50 | 1,700.00 | 18,290,800 | 0 |
| 15-Oct-2021 | 1,581.25 | 1,656.25 | 1,568.75 | 1,625.00 | 20,678,800 | 0 |
| 14-Oct-2021 | 1,525.00 | 1,568.75 | 1,525.00 | 1,568.75 | 16,460,400 | 0 |
| 13-Oct-2021 | 1,543.75 | 1,568.75 | 1,512.50 | 1,525.00 | 18,439,600 | 0 |
| 12-Oct-2021 | 1,575.00 | 1,600.00 | 1,537.50 | 1,537.50 | 17,074,800 | 0 |
| 11-Oct-2021 | 1,587.50 | 1,612.50 | 1,575.00 | 1,575.00 | 8,896,400 | 0 |
| 08-Oct-2021 | 1,600.00 | 1,618.75 | 1,581.25 | 1,587.50 | 14,760,800 | 0 |
| 07-Oct-2021 | 1,575.00 | 1,612.50 | 1,568.75 | 1,600.00 | 13,496,400 | 0 |
| 06-Oct-2021 | 1,600.00 | 1,612.50 | 1,587.50 | 1,593.75 | 9,146,400 | 0 |
| 05-Oct-2021 | 1,593.75 | 1,612.50 | 1,575.00 | 1,600.00 | 8,790,000 | 0 |
| 04-Oct-2021 | 1,581.25 | 1,631.25 | 1,568.75 | 1,593.75 | 10,814,800 | 0 |
| 01-Oct-2021 | 1,662.50 | 1,662.50 | 1,562.50 | 1,568.75 | 19,072,000 | 0 |
| 30-Sep-2021 | 1,612.50 | 1,700.00 | 1,587.50 | 1,662.50 | 19,568,000 | 0 |
| 29-Sep-2021 | 1,568.75 | 1,612.50 | 1,562.50 | 1,612.50 | 5,431,200 | 0 |
| 28-Sep-2021 | 1,600.00 | 1,625.00 | 1,568.75 | 1,568.75 | 14,085,600 | 0 |
| 27-Sep-2021 | 1,675.00 | 1,675.00 | 1,587.50 | 1,600.00 | 17,765,200 | 0 |
| 24-Sep-2021 | 1,675.00 | 1,675.00 | 1,625.00 | 1,650.00 | 15,969,600 | 0 |
| 23-Sep-2021 | 1,681.25 | 1,700.00 | 1,637.50 | 1,675.00 | 21,699,600 | 0 |
| 22-Sep-2021 | 1,737.50 | 1,737.50 | 1,662.50 | 1,681.25 | 12,640,800 | 0 |
| 21-Sep-2021 | 1,700.00 | 1,731.25 | 1,687.50 | 1,712.50 | 8,183,600 | 0 |
| 20-Sep-2021 | 1,725.00 | 1,762.50 | 1,693.75 | 1,700.00 | 26,263,200 | 0 |
| 17-Sep-2021 | 1,887.50 | 1,918.75 | 1,693.75 | 1,725.00 | 67,453,600 | 0 |
| 16-Sep-2021 | 1,750.00 | 1,818.75 | 1,750.00 | 1,781.25 | 21,141,600 | 0 |
| 15-Sep-2021 | 1,750.00 | 1,781.25 | 1,725.00 | 1,750.00 | 7,867,200 | 0 |
| 14-Sep-2021 | 1,693.75 | 1,781.25 | 1,681.25 | 1,743.75 | 25,974,400 | 0 |
| 13-Sep-2021 | 1,668.75 | 1,700.00 | 1,625.00 | 1,681.25 | 4,992,000 | 0 |
| 10-Sep-2021 | 1,681.25 | 1,700.00 | 1,662.50 | 1,668.75 | 11,910,000 | 0 |
| 09-Sep-2021 | 1,618.75 | 1,687.50 | 1,618.75 | 1,668.75 | 5,604,000 | 0 |
| 08-Sep-2021 | 1,675.00 | 1,700.00 | 1,618.75 | 1,618.75 | 7,638,000 | 0 |
| 07-Sep-2021 | 1,650.00 | 1,712.50 | 1,650.00 | 1,675.00 | 13,794,800 | 0 |
| 06-Sep-2021 | 1,575.00 | 1,687.50 | 1,568.75 | 1,650.00 | 11,583,600 | 0 |
| 03-Sep-2021 | 1,575.00 | 1,593.75 | 1,562.50 | 1,575.00 | 2,272,000 | 0 |
| 02-Sep-2021 | 1,562.50 | 1,581.25 | 1,550.00 | 1,575.00 | 1,158,800 | 0 |
| 01-Sep-2021 | 1,581.25 | 1,593.75 | 1,550.00 | 1,562.50 | 6,128,800 | 0 |
| 31-Aug-2021 | 1,606.25 | 1,612.50 | 1,581.25 | 1,581.25 | 3,962,400 | 0 |
| 30-Aug-2021 | 1,625.00 | 1,631.25 | 1,587.50 | 1,606.25 | 3,065,600 | 0 |
| 27-Aug-2021 | 1,600.00 | 1,600.00 | 1,587.50 | 1,587.50 | 1,086,000 | 0 |
| 26-Aug-2021 | 1,631.25 | 1,637.50 | 1,587.50 | 1,600.00 | 3,844,800 | 0 |
| 25-Aug-2021 | 1,587.50 | 1,625.00 | 1,581.25 | 1,606.25 | 2,924,000 | 0 |
| 24-Aug-2021 | 1,612.50 | 1,631.25 | 1,587.50 | 1,587.50 | 2,185,200 | 0 |
| 23-Aug-2021 | 1,625.00 | 1,650.00 | 1,606.25 | 1,625.00 | 4,270,800 | 0 |
| 20-Aug-2021 | 1,500.00 | 1,650.00 | 1,500.00 | 1,631.25 | 13,301,600 | 0 |
| 19-Aug-2021 | 1,493.75 | 1,587.50 | 1,487.50 | 1,525.00 | 18,796,400 | 0 |
| 18-Aug-2021 | 1,525.00 | 1,525.00 | 1,468.75 | 1,493.75 | 19,302,800 | 0 |
| 16-Aug-2021 | 1,643.75 | 1,643.75 | 1,525.00 | 1,568.75 | 22,948,800 | 0 |
| 13-Aug-2021 | 1,587.50 | 1,675.00 | 1,581.25 | 1,625.00 | 26,928,400 | 0 |
| 12-Aug-2021 | 1,550.00 | 1,631.25 | 1,525.00 | 1,581.25 | 20,818,800 | 0 |
| 10-Aug-2021 | 1,500.00 | 1,543.75 | 1,450.00 | 1,543.75 | 9,529,600 | 0 |
| 09-Aug-2021 | 1,512.50 | 1,543.75 | 1,487.50 | 1,500.00 | 4,186,400 | 0 |