| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 2,725.00 | 2,781.25 | 2,700.00 | 2,725.00 | 17,241,600 | 0 |
| 06-Sep-2024 | 2,756.25 | 2,800.00 | 2,700.00 | 2,725.00 | 25,890,400 | 0 |
| 05-Sep-2024 | 2,693.75 | 2,750.00 | 2,650.00 | 2,737.50 | 31,947,200 | 0 |
| 04-Sep-2024 | 2,562.50 | 2,693.75 | 2,556.25 | 2,693.75 | 30,112,800 | 0 |
| 03-Sep-2024 | 2,587.50 | 2,593.75 | 2,537.50 | 2,562.50 | 23,250,800 | 0 |
| 02-Sep-2024 | 2,625.00 | 2,662.50 | 2,587.50 | 2,587.50 | 30,141,200 | 0 |
| 30-Aug-2024 | 2,587.50 | 2,625.00 | 2,531.25 | 2,593.75 | 28,227,200 | 0 |
| 29-Aug-2024 | 2,656.25 | 2,656.25 | 2,587.50 | 2,587.50 | 19,955,600 | 0 |
| 28-Aug-2024 | 2,681.25 | 2,712.50 | 2,643.75 | 2,662.50 | 11,843,200 | 0 |
| 27-Aug-2024 | 2,687.50 | 2,687.50 | 2,637.50 | 2,681.25 | 15,106,800 | 0 |
| 26-Aug-2024 | 2,650.00 | 2,693.75 | 2,606.25 | 2,687.50 | 27,213,200 | 0 |
| 23-Aug-2024 | 2,650.00 | 2,668.75 | 2,631.25 | 2,650.00 | 14,663,600 | 0 |
| 22-Aug-2024 | 2,737.50 | 2,743.75 | 2,606.25 | 2,650.00 | 23,975,600 | 0 |
| 21-Aug-2024 | 2,800.00 | 2,806.25 | 2,737.50 | 2,737.50 | 11,530,800 | 0 |
| 20-Aug-2024 | 2,762.50 | 2,800.00 | 2,750.00 | 2,800.00 | 9,990,400 | 0 |
| 19-Aug-2024 | 2,800.00 | 2,806.25 | 2,725.00 | 2,756.25 | 10,605,600 | 0 |
| 16-Aug-2024 | 2,812.50 | 2,825.00 | 2,781.25 | 2,800.00 | 11,067,200 | 0 |
| 15-Aug-2024 | 2,900.00 | 2,943.75 | 2,775.00 | 2,800.00 | 29,098,800 | 0 |
| 14-Aug-2024 | 2,756.25 | 2,887.50 | 2,712.50 | 2,887.50 | 28,512,400 | 0 |
| 13-Aug-2024 | 2,693.75 | 2,768.75 | 2,693.75 | 2,750.00 | 31,101,600 | 0 |
| 12-Aug-2024 | 2,600.00 | 2,787.50 | 2,581.25 | 2,668.75 | 41,574,400 | 0 |
| 09-Aug-2024 | 2,581.25 | 2,600.00 | 2,537.50 | 2,550.00 | 11,178,400 | 0 |
| 08-Aug-2024 | 2,712.50 | 2,718.75 | 2,581.25 | 2,581.25 | 9,983,200 | 0 |
| 07-Aug-2024 | 2,656.25 | 2,693.75 | 2,606.25 | 2,693.75 | 15,997,600 | 0 |
| 06-Aug-2024 | 2,581.25 | 2,650.00 | 2,537.50 | 2,650.00 | 17,120,000 | 0 |
| 05-Aug-2024 | 2,587.50 | 2,618.75 | 2,493.75 | 2,550.00 | 16,547,600 | 0 |
| 02-Aug-2024 | 2,675.00 | 2,675.00 | 2,562.50 | 2,587.50 | 36,084,000 | 0 |
| 01-Aug-2024 | 2,781.25 | 2,781.25 | 2,675.00 | 2,675.00 | 22,703,200 | 0 |
| 31-Jul-2024 | 2,875.00 | 2,887.50 | 2,762.50 | 2,775.00 | 19,299,600 | 0 |
| 30-Jul-2024 | 2,931.25 | 2,931.25 | 2,825.00 | 2,850.00 | 15,703,600 | 0 |
| 29-Jul-2024 | 2,931.25 | 2,950.00 | 2,906.25 | 2,925.00 | 5,310,400 | 0 |
| 26-Jul-2024 | 2,875.00 | 2,931.25 | 2,862.50 | 2,925.00 | 8,280,800 | 0 |
| 25-Jul-2024 | 2,850.00 | 2,906.25 | 2,818.75 | 2,875.00 | 22,548,400 | 0 |
| 24-Jul-2024 | 2,925.00 | 2,993.75 | 2,825.00 | 2,850.00 | 24,523,200 | 0 |
| 23-Jul-2024 | 2,987.50 | 2,993.75 | 2,862.50 | 2,912.50 | 16,897,600 | 0 |
| 22-Jul-2024 | 2,887.50 | 2,987.50 | 2,881.25 | 2,987.50 | 10,361,600 | 0 |
| 19-Jul-2024 | 2,943.75 | 2,943.75 | 2,862.50 | 2,875.00 | 14,097,600 | 0 |
| 18-Jul-2024 | 2,900.00 | 2,993.75 | 2,900.00 | 2,956.25 | 14,012,000 | 0 |
| 17-Jul-2024 | 2,937.50 | 2,937.50 | 2,887.50 | 2,900.00 | 9,446,000 | 0 |
| 16-Jul-2024 | 2,862.50 | 2,962.50 | 2,856.25 | 2,912.50 | 15,305,600 | 0 |
| 15-Jul-2024 | 2,850.00 | 2,881.25 | 2,806.25 | 2,856.25 | 12,752,000 | 0 |
| 12-Jul-2024 | 2,893.75 | 2,925.00 | 2,825.00 | 2,850.00 | 20,232,800 | 0 |
| 11-Jul-2024 | 2,750.00 | 2,906.25 | 2,750.00 | 2,875.00 | 28,732,800 | 0 |
| 10-Jul-2024 | 2,650.00 | 2,781.25 | 2,637.50 | 2,750.00 | 16,261,600 | 0 |
| 09-Jul-2024 | 2,625.00 | 2,662.50 | 2,618.75 | 2,643.75 | 6,667,200 | 0 |
| 08-Jul-2024 | 2,606.25 | 2,625.00 | 2,581.25 | 2,625.00 | 6,112,800 | 0 |
| 05-Jul-2024 | 2,606.25 | 2,625.00 | 2,562.50 | 2,612.50 | 7,552,800 | 0 |
| 04-Jul-2024 | 2,618.75 | 2,631.25 | 2,587.50 | 2,612.50 | 8,052,000 | 0 |
| 03-Jul-2024 | 2,612.50 | 2,631.25 | 2,593.75 | 2,618.75 | 4,621,600 | 0 |
| 02-Jul-2024 | 2,625.00 | 2,631.25 | 2,568.75 | 2,593.75 | 11,434,000 | 0 |
| 01-Jul-2024 | 2,681.25 | 2,681.25 | 2,593.75 | 2,625.00 | 9,128,000 | 0 |
| 28-Jun-2024 | 2,587.50 | 2,675.00 | 2,587.50 | 2,675.00 | 16,932,400 | 0 |
| 27-Jun-2024 | 2,606.25 | 2,612.50 | 2,575.00 | 2,587.50 | 4,883,200 | 0 |
| 26-Jun-2024 | 2,606.25 | 2,625.00 | 2,575.00 | 2,606.25 | 6,098,400 | 0 |
| 25-Jun-2024 | 2,625.00 | 2,625.00 | 2,550.00 | 2,587.50 | 4,408,400 | 0 |
| 24-Jun-2024 | 2,637.50 | 2,675.00 | 2,606.25 | 2,625.00 | 11,294,400 | 0 |
| 21-Jun-2024 | 2,562.50 | 2,662.50 | 2,556.25 | 2,606.25 | 19,315,200 | 0 |
| 20-Jun-2024 | 2,531.25 | 2,575.00 | 2,525.00 | 2,562.50 | 7,894,400 | 0 |
| 19-Jun-2024 | 2,556.25 | 2,556.25 | 2,500.00 | 2,518.75 | 7,243,200 | 0 |
| 14-Jun-2024 | 2,550.00 | 2,575.00 | 2,531.25 | 2,543.75 | 10,291,200 | 0 |
| 13-Jun-2024 | 2,512.50 | 2,575.00 | 2,500.00 | 2,543.75 | 11,445,600 | 0 |
| 12-Jun-2024 | 2,625.00 | 2,625.00 | 2,475.00 | 2,506.25 | 20,898,800 | 0 |
| 11-Jun-2024 | 2,643.75 | 2,643.75 | 2,587.50 | 2,606.25 | 11,692,400 | 0 |
| 10-Jun-2024 | 2,625.00 | 2,625.00 | 2,562.50 | 2,606.25 | 4,930,800 | 0 |
| 07-Jun-2024 | 2,543.75 | 2,625.00 | 2,543.75 | 2,593.75 | 9,521,600 | 0 |
| 06-Jun-2024 | 2,556.25 | 2,581.25 | 2,531.25 | 2,543.75 | 9,475,200 | 0 |
| 05-Jun-2024 | 2,575.00 | 2,581.25 | 2,543.75 | 2,562.50 | 5,964,400 | 0 |
| 04-Jun-2024 | 2,562.50 | 2,675.00 | 2,550.00 | 2,593.75 | 15,049,600 | 0 |
| 03-Jun-2024 | 2,518.75 | 2,550.00 | 2,462.50 | 2,550.00 | 5,300,400 | 0 |
| 31-May-2024 | 2,568.75 | 2,606.25 | 2,525.00 | 2,550.00 | 17,622,800 | 0 |
| 30-May-2024 | 2,587.50 | 2,587.50 | 2,518.75 | 2,543.75 | 22,060,800 | 0 |
| 29-May-2024 | 2,625.00 | 2,656.25 | 2,550.00 | 2,606.25 | 17,724,400 | 0 |
| 28-May-2024 | 2,425.00 | 2,700.00 | 2,425.00 | 2,625.00 | 25,319,600 | 0 |
| 27-May-2024 | 2,518.75 | 2,525.00 | 2,381.25 | 2,450.00 | 25,448,800 | 0 |
| 22-May-2024 | 2,587.50 | 2,587.50 | 2,518.75 | 2,518.75 | 6,682,400 | 0 |
| 21-May-2024 | 2,600.00 | 2,625.00 | 2,562.50 | 2,562.50 | 10,119,600 | 0 |
| 20-May-2024 | 2,712.50 | 2,718.75 | 2,581.25 | 2,600.00 | 13,949,200 | 0 |
| 17-May-2024 | 2,675.00 | 2,725.00 | 2,656.25 | 2,693.75 | 10,334,800 | 0 |
| 16-May-2024 | 2,700.00 | 2,750.00 | 2,681.25 | 2,712.50 | 10,672,800 | 0 |
| 15-May-2024 | 2,700.00 | 2,750.00 | 2,650.00 | 2,700.00 | 15,148,800 | 0 |
| 14-May-2024 | 2,693.75 | 2,781.25 | 2,625.00 | 2,725.00 | 22,175,200 | 0 |
| 13-May-2024 | 2,637.50 | 2,693.75 | 2,625.00 | 2,656.25 | 20,253,600 | 0 |
| 08-May-2024 | 2,625.00 | 2,662.50 | 2,600.00 | 2,625.00 | 11,873,600 | 0 |
| 07-May-2024 | 2,687.50 | 2,700.00 | 2,612.50 | 2,625.00 | 20,543,600 | 0 |
| 06-May-2024 | 2,631.25 | 2,706.25 | 2,618.75 | 2,681.25 | 11,666,400 | 0 |
| 03-May-2024 | 2,725.00 | 2,725.00 | 2,625.00 | 2,656.25 | 15,122,800 | 0 |
| 02-May-2024 | 2,750.00 | 2,750.00 | 2,662.50 | 2,725.00 | 21,053,200 | 0 |
| 30-Apr-2024 | 2,825.00 | 2,850.00 | 2,750.00 | 2,750.00 | 16,724,000 | 0 |
| 29-Apr-2024 | 2,781.25 | 2,812.50 | 2,712.50 | 2,800.00 | 17,820,400 | 0 |
| 26-Apr-2024 | 2,800.00 | 2,818.75 | 2,750.00 | 2,775.00 | 10,191,200 | 0 |
| 25-Apr-2024 | 2,781.25 | 2,837.50 | 2,731.25 | 2,800.00 | 26,966,000 | 0 |
| 24-Apr-2024 | 2,743.75 | 2,812.50 | 2,681.25 | 2,781.25 | 18,217,600 | 0 |
| 23-Apr-2024 | 2,562.50 | 2,750.00 | 2,556.25 | 2,725.00 | 20,426,000 | 0 |
| 22-Apr-2024 | 2,650.00 | 2,687.50 | 2,575.00 | 2,575.00 | 21,095,200 | 0 |
| 19-Apr-2024 | 2,675.00 | 2,700.00 | 2,587.50 | 2,650.00 | 19,945,200 | 0 |
| 18-Apr-2024 | 2,650.00 | 2,712.50 | 2,562.50 | 2,675.00 | 26,596,800 | 0 |
| 17-Apr-2024 | 2,737.50 | 2,737.50 | 2,637.50 | 2,650.00 | 21,334,000 | 0 |
| 16-Apr-2024 | 2,775.00 | 2,825.00 | 2,581.25 | 2,725.00 | 39,231,200 | 0 |
| 05-Apr-2024 | 2,775.00 | 2,837.50 | 2,737.50 | 2,812.50 | 13,042,800 | 0 |
| 04-Apr-2024 | 2,750.00 | 2,812.50 | 2,718.75 | 2,768.75 | 14,310,800 | 0 |