| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 2,618.75 | 2,631.25 | 2,587.50 | 2,612.50 | 8,052,000 | 0 |
| 03-Jul-2024 | 2,612.50 | 2,631.25 | 2,593.75 | 2,618.75 | 4,621,600 | 0 |
| 02-Jul-2024 | 2,625.00 | 2,631.25 | 2,568.75 | 2,593.75 | 11,434,000 | 0 |
| 01-Jul-2024 | 2,681.25 | 2,681.25 | 2,593.75 | 2,625.00 | 9,128,000 | 0 |
| 28-Jun-2024 | 2,587.50 | 2,675.00 | 2,587.50 | 2,675.00 | 16,932,400 | 0 |
| 27-Jun-2024 | 2,606.25 | 2,612.50 | 2,575.00 | 2,587.50 | 4,883,200 | 0 |
| 26-Jun-2024 | 2,606.25 | 2,625.00 | 2,575.00 | 2,606.25 | 6,098,400 | 0 |
| 25-Jun-2024 | 2,625.00 | 2,625.00 | 2,550.00 | 2,587.50 | 4,408,400 | 0 |
| 24-Jun-2024 | 2,637.50 | 2,675.00 | 2,606.25 | 2,625.00 | 11,294,400 | 0 |
| 21-Jun-2024 | 2,562.50 | 2,662.50 | 2,556.25 | 2,606.25 | 19,315,200 | 0 |
| 20-Jun-2024 | 2,531.25 | 2,575.00 | 2,525.00 | 2,562.50 | 7,894,400 | 0 |
| 19-Jun-2024 | 2,556.25 | 2,556.25 | 2,500.00 | 2,518.75 | 7,243,200 | 0 |
| 14-Jun-2024 | 2,550.00 | 2,575.00 | 2,531.25 | 2,543.75 | 10,291,200 | 0 |
| 13-Jun-2024 | 2,512.50 | 2,575.00 | 2,500.00 | 2,543.75 | 11,445,600 | 0 |
| 12-Jun-2024 | 2,625.00 | 2,625.00 | 2,475.00 | 2,506.25 | 20,898,800 | 0 |
| 11-Jun-2024 | 2,643.75 | 2,643.75 | 2,587.50 | 2,606.25 | 11,692,400 | 0 |
| 10-Jun-2024 | 2,625.00 | 2,625.00 | 2,562.50 | 2,606.25 | 4,930,800 | 0 |
| 07-Jun-2024 | 2,543.75 | 2,625.00 | 2,543.75 | 2,593.75 | 9,521,600 | 0 |
| 06-Jun-2024 | 2,556.25 | 2,581.25 | 2,531.25 | 2,543.75 | 9,475,200 | 0 |
| 05-Jun-2024 | 2,575.00 | 2,581.25 | 2,543.75 | 2,562.50 | 5,964,400 | 0 |
| 04-Jun-2024 | 2,562.50 | 2,675.00 | 2,550.00 | 2,593.75 | 15,049,600 | 0 |
| 03-Jun-2024 | 2,518.75 | 2,550.00 | 2,462.50 | 2,550.00 | 5,300,400 | 0 |
| 31-May-2024 | 2,568.75 | 2,606.25 | 2,525.00 | 2,550.00 | 17,622,800 | 0 |
| 30-May-2024 | 2,587.50 | 2,587.50 | 2,518.75 | 2,543.75 | 22,060,800 | 0 |
| 29-May-2024 | 2,625.00 | 2,656.25 | 2,550.00 | 2,606.25 | 17,724,400 | 0 |
| 28-May-2024 | 2,425.00 | 2,700.00 | 2,425.00 | 2,625.00 | 25,319,600 | 0 |
| 27-May-2024 | 2,518.75 | 2,525.00 | 2,381.25 | 2,450.00 | 25,448,800 | 0 |
| 22-May-2024 | 2,587.50 | 2,587.50 | 2,518.75 | 2,518.75 | 6,682,400 | 0 |
| 21-May-2024 | 2,600.00 | 2,625.00 | 2,562.50 | 2,562.50 | 10,119,600 | 0 |
| 20-May-2024 | 2,712.50 | 2,718.75 | 2,581.25 | 2,600.00 | 13,949,200 | 0 |
| 17-May-2024 | 2,675.00 | 2,725.00 | 2,656.25 | 2,693.75 | 10,334,800 | 0 |
| 16-May-2024 | 2,700.00 | 2,750.00 | 2,681.25 | 2,712.50 | 10,672,800 | 0 |
| 15-May-2024 | 2,700.00 | 2,750.00 | 2,650.00 | 2,700.00 | 15,148,800 | 0 |
| 14-May-2024 | 2,693.75 | 2,781.25 | 2,625.00 | 2,725.00 | 22,175,200 | 0 |
| 13-May-2024 | 2,637.50 | 2,693.75 | 2,625.00 | 2,656.25 | 20,253,600 | 0 |
| 08-May-2024 | 2,625.00 | 2,662.50 | 2,600.00 | 2,625.00 | 11,873,600 | 0 |
| 07-May-2024 | 2,687.50 | 2,700.00 | 2,612.50 | 2,625.00 | 20,543,600 | 0 |
| 06-May-2024 | 2,631.25 | 2,706.25 | 2,618.75 | 2,681.25 | 11,666,400 | 0 |
| 03-May-2024 | 2,725.00 | 2,725.00 | 2,625.00 | 2,656.25 | 15,122,800 | 0 |
| 02-May-2024 | 2,750.00 | 2,750.00 | 2,662.50 | 2,725.00 | 21,053,200 | 0 |
| 30-Apr-2024 | 2,825.00 | 2,850.00 | 2,750.00 | 2,750.00 | 16,724,000 | 0 |
| 29-Apr-2024 | 2,781.25 | 2,812.50 | 2,712.50 | 2,800.00 | 17,820,400 | 0 |
| 26-Apr-2024 | 2,800.00 | 2,818.75 | 2,750.00 | 2,775.00 | 10,191,200 | 0 |
| 25-Apr-2024 | 2,781.25 | 2,837.50 | 2,731.25 | 2,800.00 | 26,966,000 | 0 |
| 24-Apr-2024 | 2,743.75 | 2,812.50 | 2,681.25 | 2,781.25 | 18,217,600 | 0 |
| 23-Apr-2024 | 2,562.50 | 2,750.00 | 2,556.25 | 2,725.00 | 20,426,000 | 0 |
| 22-Apr-2024 | 2,650.00 | 2,687.50 | 2,575.00 | 2,575.00 | 21,095,200 | 0 |
| 19-Apr-2024 | 2,675.00 | 2,700.00 | 2,587.50 | 2,650.00 | 19,945,200 | 0 |
| 18-Apr-2024 | 2,650.00 | 2,712.50 | 2,562.50 | 2,675.00 | 26,596,800 | 0 |
| 17-Apr-2024 | 2,737.50 | 2,737.50 | 2,637.50 | 2,650.00 | 21,334,000 | 0 |
| 16-Apr-2024 | 2,775.00 | 2,825.00 | 2,581.25 | 2,725.00 | 39,231,200 | 0 |
| 05-Apr-2024 | 2,775.00 | 2,837.50 | 2,737.50 | 2,812.50 | 13,042,800 | 0 |
| 04-Apr-2024 | 2,750.00 | 2,812.50 | 2,718.75 | 2,768.75 | 14,310,800 | 0 |
| 03-Apr-2024 | 2,725.00 | 2,750.00 | 2,700.00 | 2,725.00 | 23,298,800 | 0 |
| 02-Apr-2024 | 2,768.75 | 2,768.75 | 2,675.00 | 2,725.00 | 31,583,200 | 0 |
| 01-Apr-2024 | 2,793.75 | 2,818.75 | 2,718.75 | 2,768.75 | 16,538,000 | 0 |
| 28-Mar-2024 | 2,818.75 | 2,875.00 | 2,750.00 | 2,793.75 | 16,480,800 | 0 |
| 27-Mar-2024 | 2,925.00 | 2,931.25 | 2,687.50 | 2,812.50 | 110,243,600 | 0 |
| 26-Mar-2024 | 2,975.00 | 2,975.00 | 2,881.25 | 2,925.00 | 17,151,600 | 0 |
| 25-Mar-2024 | 2,925.00 | 2,925.00 | 2,868.75 | 2,906.25 | 12,998,000 | 0 |
| 22-Mar-2024 | 2,887.50 | 2,931.25 | 2,868.75 | 2,900.00 | 5,858,400 | 0 |
| 21-Mar-2024 | 2,987.50 | 2,987.50 | 2,868.75 | 2,887.50 | 24,443,200 | 0 |
| 20-Mar-2024 | 3,000.00 | 3,006.25 | 2,962.50 | 2,987.50 | 18,123,600 | 0 |
| 19-Mar-2024 | 2,975.00 | 3,012.50 | 2,943.75 | 3,012.50 | 17,076,000 | 0 |
| 18-Mar-2024 | 2,881.25 | 3,012.50 | 2,881.25 | 2,975.00 | 18,387,200 | 0 |
| 15-Mar-2024 | 3,000.00 | 3,000.00 | 2,912.50 | 2,937.50 | 24,336,400 | 0 |
| 14-Mar-2024 | 3,012.50 | 3,018.75 | 2,931.25 | 3,000.00 | 20,459,200 | 0 |
| 13-Mar-2024 | 2,918.75 | 3,018.75 | 2,837.50 | 3,012.50 | 37,580,000 | 0 |
| 08-Mar-2024 | 2,975.00 | 2,975.00 | 2,900.00 | 2,918.75 | 10,281,600 | 0 |
| 07-Mar-2024 | 2,875.00 | 2,975.00 | 2,868.75 | 2,912.50 | 31,882,800 | 0 |
| 06-Mar-2024 | 2,906.25 | 2,906.25 | 2,818.75 | 2,875.00 | 40,366,400 | 0 |
| 05-Mar-2024 | 2,900.00 | 2,906.25 | 2,850.00 | 2,893.75 | 10,336,400 | 0 |
| 04-Mar-2024 | 2,875.00 | 2,968.75 | 2,843.75 | 2,900.00 | 31,699,600 | 0 |
| 01-Mar-2024 | 2,856.25 | 2,893.75 | 2,781.25 | 2,875.00 | 21,182,800 | 0 |
| 29-Feb-2024 | 2,793.75 | 3,062.50 | 2,793.75 | 2,856.25 | 70,053,600 | 0 |
| 28-Feb-2024 | 2,675.00 | 2,843.75 | 2,662.50 | 2,793.75 | 33,844,000 | 0 |
| 27-Feb-2024 | 2,662.50 | 2,706.25 | 2,550.00 | 2,662.50 | 49,214,000 | 0 |
| 26-Feb-2024 | 2,743.75 | 2,743.75 | 2,587.50 | 2,662.50 | 40,823,200 | 0 |
| 23-Feb-2024 | 2,668.75 | 2,737.50 | 2,662.50 | 2,737.50 | 16,728,000 | 0 |
| 22-Feb-2024 | 2,468.75 | 2,675.00 | 2,468.75 | 2,668.75 | 89,994,000 | 0 |
| 21-Feb-2024 | 2,431.25 | 2,468.75 | 2,418.75 | 2,468.75 | 7,176,400 | 0 |
| 20-Feb-2024 | 2,393.75 | 2,431.25 | 2,393.75 | 2,412.50 | 9,032,800 | 0 |
| 19-Feb-2024 | 2,450.00 | 2,468.75 | 2,375.00 | 2,393.75 | 11,270,800 | 0 |
| 16-Feb-2024 | 2,500.00 | 2,506.25 | 2,437.50 | 2,450.00 | 9,950,800 | 0 |
| 15-Feb-2024 | 2,450.00 | 2,525.00 | 2,450.00 | 2,500.00 | 14,058,400 | 0 |
| 13-Feb-2024 | 2,456.25 | 2,487.50 | 2,443.75 | 2,450.00 | 5,864,400 | 0 |
| 12-Feb-2024 | 2,375.00 | 2,493.75 | 2,368.75 | 2,450.00 | 22,532,800 | 0 |
| 07-Feb-2024 | 2,368.75 | 2,393.75 | 2,350.00 | 2,375.00 | 13,508,400 | 0 |
| 06-Feb-2024 | 2,387.50 | 2,393.75 | 2,356.25 | 2,368.75 | 8,101,200 | 0 |
| 05-Feb-2024 | 2,412.50 | 2,425.00 | 2,343.75 | 2,387.50 | 4,580,800 | 0 |
| 02-Feb-2024 | 2,393.75 | 2,425.00 | 2,368.75 | 2,406.25 | 4,478,000 | 0 |
| 01-Feb-2024 | 2,337.50 | 2,437.50 | 2,337.50 | 2,393.75 | 8,114,400 | 0 |
| 31-Jan-2024 | 2,387.50 | 2,425.00 | 2,356.25 | 2,393.75 | 10,421,600 | 0 |
| 30-Jan-2024 | 2,406.25 | 2,412.50 | 2,318.75 | 2,362.50 | 14,494,000 | 0 |
| 29-Jan-2024 | 2,475.00 | 2,481.25 | 2,406.25 | 2,406.25 | 12,197,200 | 0 |
| 26-Jan-2024 | 2,500.00 | 2,500.00 | 2,450.00 | 2,487.50 | 14,830,800 | 0 |
| 25-Jan-2024 | 2,487.50 | 2,512.50 | 2,475.00 | 2,500.00 | 4,370,400 | 0 |
| 24-Jan-2024 | 2,468.75 | 2,500.00 | 2,468.75 | 2,487.50 | 7,034,400 | 0 |
| 23-Jan-2024 | 2,437.50 | 2,493.75 | 2,425.00 | 2,462.50 | 16,462,000 | 0 |
| 22-Jan-2024 | 2,475.00 | 2,475.00 | 2,412.50 | 2,425.00 | 4,924,400 | 0 |