| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 2,200.00 | 2,230.00 | 2,160.00 | 2,220.00 | 3,139,100 | 0 |
| 06-Feb-2025 | 2,250.00 | 2,250.00 | 2,150.00 | 2,190.00 | 13,348,300 | 0 |
| 05-Feb-2025 | 2,260.00 | 2,260.00 | 2,200.00 | 2,230.00 | 9,938,400 | 0 |
| 04-Feb-2025 | 2,240.00 | 2,270.00 | 2,220.00 | 2,250.00 | 18,326,000 | 0 |
| 03-Feb-2025 | 2,310.00 | 2,310.00 | 2,210.00 | 2,240.00 | 18,361,900 | 0 |
| 31-Jan-2025 | 2,330.00 | 2,340.00 | 2,290.00 | 2,310.00 | 14,427,200 | 0 |
| 30-Jan-2025 | 2,330.00 | 2,330.00 | 2,250.00 | 2,290.00 | 6,271,400 | 0 |
| 24-Jan-2025 | 2,330.00 | 2,370.00 | 2,310.00 | 2,330.00 | 6,047,500 | 0 |
| 23-Jan-2025 | 2,320.00 | 2,360.00 | 2,300.00 | 2,330.00 | 13,081,300 | 0 |
| 22-Jan-2025 | 2,300.00 | 2,340.00 | 2,290.00 | 2,300.00 | 9,231,700 | 0 |
| 21-Jan-2025 | 2,260.00 | 2,310.00 | 2,260.00 | 2,290.00 | 5,291,400 | 0 |
| 20-Jan-2025 | 2,290.00 | 2,310.00 | 2,250.00 | 2,250.00 | 5,699,500 | 0 |
| 17-Jan-2025 | 2,350.00 | 2,350.00 | 2,270.00 | 2,280.00 | 11,054,100 | 0 |
| 16-Jan-2025 | 2,380.00 | 2,380.00 | 2,340.00 | 2,350.00 | 5,786,100 | 0 |
| 15-Jan-2025 | 2,360.00 | 2,390.00 | 2,350.00 | 2,380.00 | 5,435,700 | 0 |
| 14-Jan-2025 | 2,410.00 | 2,410.00 | 2,360.00 | 2,360.00 | 3,118,000 | 0 |
| 13-Jan-2025 | 2,380.00 | 2,390.00 | 2,340.00 | 2,390.00 | 3,847,600 | 0 |
| 10-Jan-2025 | 2,410.00 | 2,410.00 | 2,380.00 | 2,380.00 | 2,506,400 | 0 |
| 09-Jan-2025 | 2,340.00 | 2,430.00 | 2,340.00 | 2,390.00 | 4,544,400 | 0 |
| 08-Jan-2025 | 2,340.00 | 2,370.00 | 2,310.00 | 2,340.00 | 6,845,000 | 0 |
| 07-Jan-2025 | 2,350.00 | 2,370.00 | 2,320.00 | 2,340.00 | 5,080,800 | 0 |
| 06-Jan-2025 | 2,410.00 | 2,410.00 | 2,320.00 | 2,350.00 | 14,448,700 | 0 |
| 03-Jan-2025 | 2,400.00 | 2,420.00 | 2,380.00 | 2,390.00 | 5,456,200 | 0 |
| 02-Jan-2025 | 2,460.00 | 2,460.00 | 2,370.00 | 2,380.00 | 14,055,700 | 0 |
| 30-Dec-2024 | 2,460.00 | 2,480.00 | 2,380.00 | 2,480.00 | 11,097,300 | 0 |
| 27-Dec-2024 | 2,450.00 | 2,510.00 | 2,440.00 | 2,460.00 | 6,822,200 | 0 |
| 24-Dec-2024 | 2,480.00 | 2,510.00 | 2,440.00 | 2,440.00 | 8,375,400 | 0 |
| 23-Dec-2024 | 2,390.00 | 2,520.00 | 2,390.00 | 2,480.00 | 8,900,200 | 0 |
| 20-Dec-2024 | 2,380.00 | 2,410.00 | 2,290.00 | 2,370.00 | 14,369,000 | 0 |
| 19-Dec-2024 | 2,390.00 | 2,430.00 | 2,360.00 | 2,380.00 | 15,878,100 | 0 |
| 18-Dec-2024 | 2,550.00 | 2,560.00 | 2,430.00 | 2,430.00 | 11,161,900 | 0 |
| 17-Dec-2024 | 2,590.00 | 2,590.00 | 2,510.00 | 2,550.00 | 6,741,100 | 0 |
| 16-Dec-2024 | 2,620.00 | 2,640.00 | 2,570.00 | 2,590.00 | 11,828,900 | 0 |
| 13-Dec-2024 | 2,550.00 | 2,630.00 | 2,540.00 | 2,630.00 | 56,449,100 | 0 |
| 12-Dec-2024 | 2,480.00 | 2,550.00 | 2,450.00 | 2,520.00 | 12,749,200 | 0 |
| 11-Dec-2024 | 2,470.00 | 2,540.00 | 2,450.00 | 2,480.00 | 14,307,400 | 0 |
| 10-Dec-2024 | 2,480.00 | 2,520.00 | 2,420.00 | 2,470.00 | 15,994,900 | 0 |
| 09-Dec-2024 | 2,500.00 | 2,520.00 | 2,440.00 | 2,480.00 | 10,478,300 | 0 |
| 06-Dec-2024 | 2,530.00 | 2,550.00 | 2,470.00 | 2,500.00 | 12,534,700 | 0 |
| 05-Dec-2024 | 2,560.00 | 2,560.00 | 2,490.00 | 2,530.00 | 9,622,300 | 0 |
| 04-Dec-2024 | 2,520.00 | 2,560.00 | 2,490.00 | 2,560.00 | 17,621,200 | 0 |
| 03-Dec-2024 | 2,380.00 | 2,540.00 | 2,380.00 | 2,510.00 | 22,441,700 | 0 |
| 02-Dec-2024 | 2,450.00 | 2,450.00 | 2,360.00 | 2,380.00 | 9,255,100 | 0 |
| 29-Nov-2024 | 2,370.00 | 2,440.00 | 2,370.00 | 2,400.00 | 12,729,600 | 0 |
| 28-Nov-2024 | 2,440.00 | 2,440.00 | 2,350.00 | 2,370.00 | 16,613,400 | 0 |
| 26-Nov-2024 | 2,500.00 | 2,520.00 | 2,410.00 | 2,440.00 | 10,460,800 | 0 |
| 25-Nov-2024 | 2,460.00 | 2,530.00 | 2,460.00 | 2,500.00 | 18,996,700 | 0 |
| 22-Nov-2024 | 2,500.00 | 2,520.00 | 2,430.00 | 2,440.00 | 13,809,600 | 0 |
| 21-Nov-2024 | 2,380.00 | 2,560.00 | 2,340.00 | 2,500.00 | 51,295,800 | 0 |
| 20-Nov-2024 | 2,450.00 | 2,450.00 | 2,340.00 | 2,380.00 | 20,783,400 | 0 |
| 19-Nov-2024 | 2,260.00 | 2,480.00 | 2,250.00 | 2,450.00 | 50,132,200 | 0 |
| 18-Nov-2024 | 2,250.00 | 2,260.00 | 2,200.00 | 2,240.00 | 7,913,200 | 0 |
| 15-Nov-2024 | 2,260.00 | 2,270.00 | 2,180.00 | 2,260.00 | 12,441,600 | 0 |
| 14-Nov-2024 | 2,200.00 | 2,270.00 | 2,190.00 | 2,240.00 | 11,546,200 | 0 |
| 13-Nov-2024 | 2,210.00 | 2,240.00 | 2,190.00 | 2,200.00 | 7,698,700 | 0 |
| 12-Nov-2024 | 2,150.00 | 2,210.00 | 2,130.00 | 2,200.00 | 23,806,200 | 0 |
| 11-Nov-2024 | 2,180.00 | 2,220.00 | 2,120.00 | 2,140.00 | 29,329,500 | 0 |
| 08-Nov-2024 | 2,300.00 | 2,310.00 | 2,160.00 | 2,180.00 | 35,673,900 | 0 |
| 07-Nov-2024 | 2,260.00 | 2,320.00 | 2,210.00 | 2,290.00 | 19,950,200 | 0 |
| 06-Nov-2024 | 2,400.00 | 2,400.00 | 2,200.00 | 2,250.00 | 29,860,100 | 0 |
| 05-Nov-2024 | 2,400.00 | 2,430.00 | 2,350.00 | 2,390.00 | 8,962,300 | 0 |
| 04-Nov-2024 | 2,430.00 | 2,430.00 | 2,340.00 | 2,410.00 | 11,715,700 | 0 |
| 01-Nov-2024 | 2,500.00 | 2,500.00 | 2,380.00 | 2,430.00 | 14,181,400 | 0 |
| 31-Oct-2024 | 2,340.00 | 2,500.00 | 2,340.00 | 2,500.00 | 37,214,200 | 0 |
| 30-Oct-2024 | 2,340.00 | 2,430.00 | 2,310.00 | 2,320.00 | 51,051,700 | 0 |
| 29-Oct-2024 | 2,200.00 | 2,340.00 | 2,190.00 | 2,320.00 | 54,903,200 | 0 |
| 28-Oct-2024 | 2,300.00 | 2,300.00 | 2,160.00 | 2,190.00 | 60,525,400 | 0 |
| 25-Oct-2024 | 2,440.00 | 2,440.00 | 2,270.00 | 2,300.00 | 28,961,300 | 0 |
| 24-Oct-2024 | 2,470.00 | 2,470.00 | 2,430.00 | 2,440.00 | 4,211,400 | 0 |
| 23-Oct-2024 | 2,420.00 | 2,480.00 | 2,420.00 | 2,470.00 | 14,715,200 | 0 |
| 22-Oct-2024 | 2,480.00 | 2,480.00 | 2,400.00 | 2,420.00 | 23,850,100 | 0 |
| 21-Oct-2024 | 2,450.00 | 2,500.00 | 2,450.00 | 2,470.00 | 14,595,700 | 0 |
| 18-Oct-2024 | 2,410.00 | 2,480.00 | 2,380.00 | 2,450.00 | 41,630,800 | 0 |
| 17-Oct-2024 | 2,460.00 | 2,490.00 | 2,410.00 | 2,410.00 | 35,999,100 | 0 |
| 16-Oct-2024 | 2,500.00 | 2,520.00 | 2,460.00 | 2,460.00 | 18,613,900 | 0 |
| 15-Oct-2024 | 2,540.00 | 2,570.00 | 2,460.00 | 2,490.00 | 22,589,900 | 0 |
| 14-Oct-2024 | 2,650.00 | 2,650.00 | 2,510.00 | 2,540.00 | 14,415,000 | 0 |
| 11-Oct-2024 | 2,625.00 | 2,656.25 | 2,581.25 | 2,600.00 | 21,314,800 | 0 |
| 10-Oct-2024 | 2,500.00 | 2,593.75 | 2,450.00 | 2,550.00 | 69,296,800 | 0 |
| 09-Oct-2024 | 2,650.00 | 2,656.25 | 2,487.50 | 2,487.50 | 45,706,400 | 0 |
| 08-Oct-2024 | 2,675.00 | 2,675.00 | 2,612.50 | 2,650.00 | 24,920,800 | 0 |
| 07-Oct-2024 | 2,656.25 | 2,687.50 | 2,643.75 | 2,675.00 | 7,492,800 | 0 |
| 04-Oct-2024 | 2,637.50 | 2,675.00 | 2,625.00 | 2,656.25 | 10,680,800 | 0 |
| 03-Oct-2024 | 2,637.50 | 2,650.00 | 2,600.00 | 2,637.50 | 10,603,200 | 0 |
| 02-Oct-2024 | 2,718.75 | 2,718.75 | 2,593.75 | 2,612.50 | 19,490,000 | 0 |
| 01-Oct-2024 | 2,737.50 | 2,775.00 | 2,706.25 | 2,725.00 | 11,129,600 | 0 |
| 30-Sep-2024 | 2,825.00 | 2,831.25 | 2,718.75 | 2,737.50 | 13,456,800 | 0 |
| 27-Sep-2024 | 2,825.00 | 2,837.50 | 2,768.75 | 2,825.00 | 12,754,800 | 0 |
| 26-Sep-2024 | 2,781.25 | 2,837.50 | 2,750.00 | 2,825.00 | 21,788,400 | 0 |
| 25-Sep-2024 | 2,762.50 | 2,781.25 | 2,712.50 | 2,768.75 | 9,634,400 | 0 |
| 24-Sep-2024 | 2,737.50 | 2,800.00 | 2,712.50 | 2,743.75 | 19,935,200 | 0 |
| 23-Sep-2024 | 2,662.50 | 2,737.50 | 2,637.50 | 2,737.50 | 17,360,000 | 0 |
| 20-Sep-2024 | 2,650.00 | 2,687.50 | 2,625.00 | 2,662.50 | 21,991,200 | 0 |
| 19-Sep-2024 | 2,687.50 | 2,687.50 | 2,643.75 | 2,662.50 | 16,500,400 | 0 |
| 18-Sep-2024 | 2,712.50 | 2,712.50 | 2,650.00 | 2,668.75 | 17,596,800 | 0 |
| 17-Sep-2024 | 2,750.00 | 2,750.00 | 2,693.75 | 2,706.25 | 7,035,600 | 0 |
| 13-Sep-2024 | 2,718.75 | 2,718.75 | 2,693.75 | 2,718.75 | 13,735,200 | 0 |
| 12-Sep-2024 | 2,700.00 | 2,731.25 | 2,681.25 | 2,718.75 | 6,556,000 | 0 |
| 11-Sep-2024 | 2,737.50 | 2,750.00 | 2,681.25 | 2,706.25 | 15,225,200 | 0 |
| 10-Sep-2024 | 2,725.00 | 2,787.50 | 2,725.00 | 2,737.50 | 17,914,400 | 0 |