| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,500.00 | 2,520.00 | 2,430.00 | 2,440.00 | 13,809,600 | 0 |
| 21-Nov-2024 | 2,380.00 | 2,560.00 | 2,340.00 | 2,500.00 | 51,295,800 | 0 |
| 20-Nov-2024 | 2,450.00 | 2,450.00 | 2,340.00 | 2,380.00 | 20,783,400 | 0 |
| 19-Nov-2024 | 2,260.00 | 2,480.00 | 2,250.00 | 2,450.00 | 50,132,200 | 0 |
| 18-Nov-2024 | 2,250.00 | 2,260.00 | 2,200.00 | 2,240.00 | 7,913,200 | 0 |
| 15-Nov-2024 | 2,260.00 | 2,270.00 | 2,180.00 | 2,260.00 | 12,441,600 | 0 |
| 14-Nov-2024 | 2,200.00 | 2,270.00 | 2,190.00 | 2,240.00 | 11,546,200 | 0 |
| 13-Nov-2024 | 2,210.00 | 2,240.00 | 2,190.00 | 2,200.00 | 7,698,700 | 0 |
| 12-Nov-2024 | 2,150.00 | 2,210.00 | 2,130.00 | 2,200.00 | 23,806,200 | 0 |
| 11-Nov-2024 | 2,180.00 | 2,220.00 | 2,120.00 | 2,140.00 | 29,329,500 | 0 |
| 08-Nov-2024 | 2,300.00 | 2,310.00 | 2,160.00 | 2,180.00 | 35,673,900 | 0 |
| 07-Nov-2024 | 2,260.00 | 2,320.00 | 2,210.00 | 2,290.00 | 19,950,200 | 0 |
| 06-Nov-2024 | 2,400.00 | 2,400.00 | 2,200.00 | 2,250.00 | 29,860,100 | 0 |
| 05-Nov-2024 | 2,400.00 | 2,430.00 | 2,350.00 | 2,390.00 | 8,962,300 | 0 |
| 04-Nov-2024 | 2,430.00 | 2,430.00 | 2,340.00 | 2,410.00 | 11,715,700 | 0 |
| 01-Nov-2024 | 2,500.00 | 2,500.00 | 2,380.00 | 2,430.00 | 14,181,400 | 0 |
| 31-Oct-2024 | 2,340.00 | 2,500.00 | 2,340.00 | 2,500.00 | 37,214,200 | 0 |
| 30-Oct-2024 | 2,340.00 | 2,430.00 | 2,310.00 | 2,320.00 | 51,051,700 | 0 |
| 29-Oct-2024 | 2,200.00 | 2,340.00 | 2,190.00 | 2,320.00 | 54,903,200 | 0 |
| 28-Oct-2024 | 2,300.00 | 2,300.00 | 2,160.00 | 2,190.00 | 60,525,400 | 0 |
| 25-Oct-2024 | 2,440.00 | 2,440.00 | 2,270.00 | 2,300.00 | 28,961,300 | 0 |
| 24-Oct-2024 | 2,470.00 | 2,470.00 | 2,430.00 | 2,440.00 | 4,211,400 | 0 |
| 23-Oct-2024 | 2,420.00 | 2,480.00 | 2,420.00 | 2,470.00 | 14,715,200 | 0 |
| 22-Oct-2024 | 2,480.00 | 2,480.00 | 2,400.00 | 2,420.00 | 23,850,100 | 0 |
| 21-Oct-2024 | 2,450.00 | 2,500.00 | 2,450.00 | 2,470.00 | 14,595,700 | 0 |
| 18-Oct-2024 | 2,410.00 | 2,480.00 | 2,380.00 | 2,450.00 | 41,630,800 | 0 |
| 17-Oct-2024 | 2,460.00 | 2,490.00 | 2,410.00 | 2,410.00 | 35,999,100 | 0 |
| 16-Oct-2024 | 2,500.00 | 2,520.00 | 2,460.00 | 2,460.00 | 18,613,900 | 0 |
| 15-Oct-2024 | 2,540.00 | 2,570.00 | 2,460.00 | 2,490.00 | 22,589,900 | 0 |
| 14-Oct-2024 | 2,650.00 | 2,650.00 | 2,510.00 | 2,540.00 | 14,415,000 | 0 |
| 11-Oct-2024 | 2,625.00 | 2,656.25 | 2,581.25 | 2,600.00 | 21,314,800 | 0 |
| 10-Oct-2024 | 2,500.00 | 2,593.75 | 2,450.00 | 2,550.00 | 69,296,800 | 0 |
| 09-Oct-2024 | 2,650.00 | 2,656.25 | 2,487.50 | 2,487.50 | 45,706,400 | 0 |
| 08-Oct-2024 | 2,675.00 | 2,675.00 | 2,612.50 | 2,650.00 | 24,920,800 | 0 |
| 07-Oct-2024 | 2,656.25 | 2,687.50 | 2,643.75 | 2,675.00 | 7,492,800 | 0 |
| 04-Oct-2024 | 2,637.50 | 2,675.00 | 2,625.00 | 2,656.25 | 10,680,800 | 0 |
| 03-Oct-2024 | 2,637.50 | 2,650.00 | 2,600.00 | 2,637.50 | 10,603,200 | 0 |
| 02-Oct-2024 | 2,718.75 | 2,718.75 | 2,593.75 | 2,612.50 | 19,490,000 | 0 |
| 01-Oct-2024 | 2,737.50 | 2,775.00 | 2,706.25 | 2,725.00 | 11,129,600 | 0 |
| 30-Sep-2024 | 2,825.00 | 2,831.25 | 2,718.75 | 2,737.50 | 13,456,800 | 0 |
| 27-Sep-2024 | 2,825.00 | 2,837.50 | 2,768.75 | 2,825.00 | 12,754,800 | 0 |
| 26-Sep-2024 | 2,781.25 | 2,837.50 | 2,750.00 | 2,825.00 | 21,788,400 | 0 |
| 25-Sep-2024 | 2,762.50 | 2,781.25 | 2,712.50 | 2,768.75 | 9,634,400 | 0 |
| 24-Sep-2024 | 2,737.50 | 2,800.00 | 2,712.50 | 2,743.75 | 19,935,200 | 0 |
| 23-Sep-2024 | 2,662.50 | 2,737.50 | 2,637.50 | 2,737.50 | 17,360,000 | 0 |
| 20-Sep-2024 | 2,650.00 | 2,687.50 | 2,625.00 | 2,662.50 | 21,991,200 | 0 |
| 19-Sep-2024 | 2,687.50 | 2,687.50 | 2,643.75 | 2,662.50 | 16,500,400 | 0 |
| 18-Sep-2024 | 2,712.50 | 2,712.50 | 2,650.00 | 2,668.75 | 17,596,800 | 0 |
| 17-Sep-2024 | 2,750.00 | 2,750.00 | 2,693.75 | 2,706.25 | 7,035,600 | 0 |
| 13-Sep-2024 | 2,718.75 | 2,718.75 | 2,693.75 | 2,718.75 | 13,735,200 | 0 |
| 12-Sep-2024 | 2,700.00 | 2,731.25 | 2,681.25 | 2,718.75 | 6,556,000 | 0 |
| 11-Sep-2024 | 2,737.50 | 2,750.00 | 2,681.25 | 2,706.25 | 15,225,200 | 0 |
| 10-Sep-2024 | 2,725.00 | 2,787.50 | 2,725.00 | 2,737.50 | 17,914,400 | 0 |
| 09-Sep-2024 | 2,725.00 | 2,781.25 | 2,700.00 | 2,725.00 | 17,241,600 | 0 |
| 06-Sep-2024 | 2,756.25 | 2,800.00 | 2,700.00 | 2,725.00 | 25,890,400 | 0 |
| 05-Sep-2024 | 2,693.75 | 2,750.00 | 2,650.00 | 2,737.50 | 31,947,200 | 0 |
| 04-Sep-2024 | 2,562.50 | 2,693.75 | 2,556.25 | 2,693.75 | 30,112,800 | 0 |
| 03-Sep-2024 | 2,587.50 | 2,593.75 | 2,537.50 | 2,562.50 | 23,250,800 | 0 |
| 02-Sep-2024 | 2,625.00 | 2,662.50 | 2,587.50 | 2,587.50 | 30,141,200 | 0 |
| 30-Aug-2024 | 2,587.50 | 2,625.00 | 2,531.25 | 2,593.75 | 28,227,200 | 0 |
| 29-Aug-2024 | 2,656.25 | 2,656.25 | 2,587.50 | 2,587.50 | 19,955,600 | 0 |
| 28-Aug-2024 | 2,681.25 | 2,712.50 | 2,643.75 | 2,662.50 | 11,843,200 | 0 |
| 27-Aug-2024 | 2,687.50 | 2,687.50 | 2,637.50 | 2,681.25 | 15,106,800 | 0 |
| 26-Aug-2024 | 2,650.00 | 2,693.75 | 2,606.25 | 2,687.50 | 27,213,200 | 0 |
| 23-Aug-2024 | 2,650.00 | 2,668.75 | 2,631.25 | 2,650.00 | 14,663,600 | 0 |
| 22-Aug-2024 | 2,737.50 | 2,743.75 | 2,606.25 | 2,650.00 | 23,975,600 | 0 |
| 21-Aug-2024 | 2,800.00 | 2,806.25 | 2,737.50 | 2,737.50 | 11,530,800 | 0 |
| 20-Aug-2024 | 2,762.50 | 2,800.00 | 2,750.00 | 2,800.00 | 9,990,400 | 0 |
| 19-Aug-2024 | 2,800.00 | 2,806.25 | 2,725.00 | 2,756.25 | 10,605,600 | 0 |
| 16-Aug-2024 | 2,812.50 | 2,825.00 | 2,781.25 | 2,800.00 | 11,067,200 | 0 |
| 15-Aug-2024 | 2,900.00 | 2,943.75 | 2,775.00 | 2,800.00 | 29,098,800 | 0 |
| 14-Aug-2024 | 2,756.25 | 2,887.50 | 2,712.50 | 2,887.50 | 28,512,400 | 0 |
| 13-Aug-2024 | 2,693.75 | 2,768.75 | 2,693.75 | 2,750.00 | 31,101,600 | 0 |
| 12-Aug-2024 | 2,600.00 | 2,787.50 | 2,581.25 | 2,668.75 | 41,574,400 | 0 |
| 09-Aug-2024 | 2,581.25 | 2,600.00 | 2,537.50 | 2,550.00 | 11,178,400 | 0 |
| 08-Aug-2024 | 2,712.50 | 2,718.75 | 2,581.25 | 2,581.25 | 9,983,200 | 0 |
| 07-Aug-2024 | 2,656.25 | 2,693.75 | 2,606.25 | 2,693.75 | 15,997,600 | 0 |
| 06-Aug-2024 | 2,581.25 | 2,650.00 | 2,537.50 | 2,650.00 | 17,120,000 | 0 |
| 05-Aug-2024 | 2,587.50 | 2,618.75 | 2,493.75 | 2,550.00 | 16,547,600 | 0 |
| 02-Aug-2024 | 2,675.00 | 2,675.00 | 2,562.50 | 2,587.50 | 36,084,000 | 0 |
| 01-Aug-2024 | 2,781.25 | 2,781.25 | 2,675.00 | 2,675.00 | 22,703,200 | 0 |
| 31-Jul-2024 | 2,875.00 | 2,887.50 | 2,762.50 | 2,775.00 | 19,299,600 | 0 |
| 30-Jul-2024 | 2,931.25 | 2,931.25 | 2,825.00 | 2,850.00 | 15,703,600 | 0 |
| 29-Jul-2024 | 2,931.25 | 2,950.00 | 2,906.25 | 2,925.00 | 5,310,400 | 0 |
| 26-Jul-2024 | 2,875.00 | 2,931.25 | 2,862.50 | 2,925.00 | 8,280,800 | 0 |
| 25-Jul-2024 | 2,850.00 | 2,906.25 | 2,818.75 | 2,875.00 | 22,548,400 | 0 |
| 24-Jul-2024 | 2,925.00 | 2,993.75 | 2,825.00 | 2,850.00 | 24,523,200 | 0 |
| 23-Jul-2024 | 2,987.50 | 2,993.75 | 2,862.50 | 2,912.50 | 16,897,600 | 0 |
| 22-Jul-2024 | 2,887.50 | 2,987.50 | 2,881.25 | 2,987.50 | 10,361,600 | 0 |
| 19-Jul-2024 | 2,943.75 | 2,943.75 | 2,862.50 | 2,875.00 | 14,097,600 | 0 |
| 18-Jul-2024 | 2,900.00 | 2,993.75 | 2,900.00 | 2,956.25 | 14,012,000 | 0 |
| 17-Jul-2024 | 2,937.50 | 2,937.50 | 2,887.50 | 2,900.00 | 9,446,000 | 0 |
| 16-Jul-2024 | 2,862.50 | 2,962.50 | 2,856.25 | 2,912.50 | 15,305,600 | 0 |
| 15-Jul-2024 | 2,850.00 | 2,881.25 | 2,806.25 | 2,856.25 | 12,752,000 | 0 |
| 12-Jul-2024 | 2,893.75 | 2,925.00 | 2,825.00 | 2,850.00 | 20,232,800 | 0 |
| 11-Jul-2024 | 2,750.00 | 2,906.25 | 2,750.00 | 2,875.00 | 28,732,800 | 0 |
| 10-Jul-2024 | 2,650.00 | 2,781.25 | 2,637.50 | 2,750.00 | 16,261,600 | 0 |
| 09-Jul-2024 | 2,625.00 | 2,662.50 | 2,618.75 | 2,643.75 | 6,667,200 | 0 |
| 08-Jul-2024 | 2,606.25 | 2,625.00 | 2,581.25 | 2,625.00 | 6,112,800 | 0 |
| 05-Jul-2024 | 2,606.25 | 2,625.00 | 2,562.50 | 2,612.50 | 7,552,800 | 0 |