| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 2,437.50 | 2,443.75 | 2,387.50 | 2,412.50 | 8,400,000 | 0 |
| 25-Aug-2023 | 2,437.50 | 2,462.50 | 2,412.50 | 2,437.50 | 6,655,200 | 0 |
| 24-Aug-2023 | 2,456.25 | 2,462.50 | 2,425.00 | 2,437.50 | 7,200,800 | 0 |
| 23-Aug-2023 | 2,462.50 | 2,487.50 | 2,437.50 | 2,468.75 | 6,756,000 | 0 |
| 22-Aug-2023 | 2,418.75 | 2,487.50 | 2,418.75 | 2,462.50 | 17,794,000 | 0 |
| 21-Aug-2023 | 2,431.25 | 2,475.00 | 2,412.50 | 2,412.50 | 18,300,000 | 0 |
| 18-Aug-2023 | 2,437.50 | 2,437.50 | 2,400.00 | 2,431.25 | 9,731,600 | 0 |
| 16-Aug-2023 | 2,400.00 | 2,512.50 | 2,393.75 | 2,437.50 | 30,942,800 | 0 |
| 15-Aug-2023 | 2,312.50 | 2,443.75 | 2,293.75 | 2,400.00 | 28,983,600 | 0 |
| 14-Aug-2023 | 2,312.50 | 2,375.00 | 2,293.75 | 2,306.25 | 13,043,200 | 0 |
| 11-Aug-2023 | 2,325.00 | 2,331.25 | 2,275.00 | 2,312.50 | 7,376,800 | 0 |
| 10-Aug-2023 | 2,343.75 | 2,368.75 | 2,262.50 | 2,325.00 | 20,119,200 | 0 |
| 09-Aug-2023 | 2,250.00 | 2,393.75 | 2,250.00 | 2,337.50 | 31,609,600 | 0 |
| 08-Aug-2023 | 2,175.00 | 2,275.00 | 2,168.75 | 2,250.00 | 26,576,400 | 0 |
| 07-Aug-2023 | 2,206.25 | 2,206.25 | 2,150.00 | 2,175.00 | 11,150,000 | 0 |
| 04-Aug-2023 | 2,243.75 | 2,262.50 | 2,181.25 | 2,206.25 | 13,645,600 | 0 |
| 03-Aug-2023 | 2,243.75 | 2,275.00 | 2,225.00 | 2,243.75 | 12,621,600 | 0 |
| 02-Aug-2023 | 2,300.00 | 2,343.75 | 2,212.50 | 2,243.75 | 18,904,000 | 0 |
| 01-Aug-2023 | 2,300.00 | 2,306.25 | 2,262.50 | 2,300.00 | 18,995,200 | 0 |
| 31-Jul-2023 | 2,256.25 | 2,412.50 | 2,256.25 | 2,300.00 | 31,442,800 | 0 |
| 28-Jul-2023 | 2,193.75 | 2,381.25 | 2,162.50 | 2,237.50 | 37,582,400 | 0 |
| 27-Jul-2023 | 2,150.00 | 2,225.00 | 2,143.75 | 2,187.50 | 19,578,800 | 0 |
| 26-Jul-2023 | 2,143.75 | 2,181.25 | 2,087.50 | 2,150.00 | 30,933,600 | 0 |
| 25-Jul-2023 | 2,231.25 | 2,231.25 | 2,118.75 | 2,137.50 | 28,302,400 | 0 |
| 24-Jul-2023 | 2,243.75 | 2,250.00 | 2,200.00 | 2,231.25 | 7,233,200 | 0 |
| 21-Jul-2023 | 2,237.50 | 2,250.00 | 2,225.00 | 2,243.75 | 5,113,600 | 0 |
| 20-Jul-2023 | 2,218.75 | 2,262.50 | 2,218.75 | 2,243.75 | 14,176,000 | 0 |
| 18-Jul-2023 | 2,250.00 | 2,262.50 | 2,212.50 | 2,218.75 | 8,393,200 | 0 |
| 17-Jul-2023 | 2,275.00 | 2,281.25 | 2,231.25 | 2,243.75 | 12,245,200 | 0 |
| 14-Jul-2023 | 2,225.00 | 2,281.25 | 2,212.50 | 2,268.75 | 17,790,800 | 0 |
| 13-Jul-2023 | 2,206.25 | 2,250.00 | 2,187.50 | 2,225.00 | 14,603,200 | 0 |
| 12-Jul-2023 | 2,212.50 | 2,250.00 | 2,212.50 | 2,250.00 | 5,188,000 | 0 |
| 11-Jul-2023 | 2,243.75 | 2,262.50 | 2,206.25 | 2,218.75 | 9,107,200 | 0 |
| 10-Jul-2023 | 2,262.50 | 2,275.00 | 2,231.25 | 2,243.75 | 8,536,800 | 0 |
| 07-Jul-2023 | 2,262.50 | 2,306.25 | 2,237.50 | 2,268.75 | 17,188,000 | 0 |
| 06-Jul-2023 | 2,243.75 | 2,312.50 | 2,212.50 | 2,262.50 | 31,700,400 | 0 |
| 05-Jul-2023 | 2,243.75 | 2,250.00 | 2,193.75 | 2,243.75 | 19,332,400 | 0 |
| 04-Jul-2023 | 2,206.25 | 2,293.75 | 2,187.50 | 2,243.75 | 26,168,400 | 0 |
| 03-Jul-2023 | 2,156.25 | 2,243.75 | 2,150.00 | 2,206.25 | 26,049,200 | 0 |
| 27-Jun-2023 | 2,193.75 | 2,206.25 | 2,143.75 | 2,156.25 | 11,577,600 | 0 |
| 26-Jun-2023 | 2,181.25 | 2,225.00 | 2,143.75 | 2,193.75 | 10,146,000 | 0 |
| 23-Jun-2023 | 2,156.25 | 2,250.00 | 2,150.00 | 2,175.00 | 29,059,600 | 0 |
| 22-Jun-2023 | 2,212.50 | 2,237.50 | 2,112.50 | 2,150.00 | 26,556,800 | 0 |
| 21-Jun-2023 | 2,137.50 | 2,237.50 | 2,137.50 | 2,212.50 | 20,417,600 | 0 |
| 20-Jun-2023 | 2,112.50 | 2,168.75 | 2,100.00 | 2,137.50 | 14,054,400 | 0 |
| 19-Jun-2023 | 2,275.00 | 2,275.00 | 2,068.75 | 2,093.75 | 37,148,000 | 0 |
| 16-Jun-2023 | 2,250.00 | 2,281.25 | 2,243.75 | 2,275.00 | 228,513,200 | 0 |
| 15-Jun-2023 | 2,187.50 | 2,268.75 | 2,156.25 | 2,250.00 | 48,875,600 | 0 |
| 14-Jun-2023 | 2,175.00 | 2,262.50 | 2,143.75 | 2,187.50 | 24,470,400 | 0 |
| 13-Jun-2023 | 2,162.50 | 2,200.00 | 2,150.00 | 2,175.00 | 23,050,400 | 0 |
| 12-Jun-2023 | 2,175.00 | 2,237.50 | 2,150.00 | 2,162.50 | 26,414,400 | 0 |
| 09-Jun-2023 | 2,175.00 | 2,200.00 | 2,143.75 | 2,175.00 | 28,679,600 | 0 |
| 08-Jun-2023 | 2,193.75 | 2,212.50 | 2,162.50 | 2,175.00 | 39,594,800 | 0 |
| 07-Jun-2023 | 2,118.75 | 2,193.75 | 2,062.50 | 2,193.75 | 66,869,600 | 0 |
| 06-Jun-2023 | 2,118.75 | 2,156.25 | 2,081.25 | 2,125.00 | 56,573,600 | 0 |
| 05-Jun-2023 | 2,075.00 | 2,168.75 | 2,062.50 | 2,087.50 | 33,222,800 | 0 |
| 31-May-2023 | 2,031.25 | 2,112.50 | 2,031.25 | 2,075.00 | 43,034,000 | 0 |
| 30-May-2023 | 2,006.25 | 2,118.75 | 2,006.25 | 2,050.00 | 64,653,600 | 0 |
| 29-May-2023 | 1,962.50 | 2,037.50 | 1,962.50 | 2,006.25 | 22,658,000 | 0 |
| 26-May-2023 | 1,943.75 | 1,981.25 | 1,900.00 | 1,962.50 | 3,894,800 | 0 |
| 25-May-2023 | 1,950.00 | 2,025.00 | 1,931.25 | 1,943.75 | 27,302,000 | 0 |
| 24-May-2023 | 1,925.00 | 2,037.50 | 1,912.50 | 1,981.25 | 30,994,000 | 0 |
| 23-May-2023 | 1,918.75 | 1,931.25 | 1,887.50 | 1,912.50 | 12,628,800 | 0 |
| 22-May-2023 | 1,950.00 | 1,950.00 | 1,906.25 | 1,912.50 | 12,486,400 | 0 |
| 19-May-2023 | 1,900.00 | 1,956.25 | 1,900.00 | 1,950.00 | 27,738,800 | 0 |
| 17-May-2023 | 1,856.25 | 1,931.25 | 1,831.25 | 1,900.00 | 14,148,000 | 0 |
| 16-May-2023 | 1,912.50 | 1,912.50 | 1,843.75 | 1,856.25 | 45,058,800 | 0 |
| 15-May-2023 | 1,943.75 | 1,975.00 | 1,900.00 | 1,918.75 | 9,053,200 | 0 |
| 12-May-2023 | 1,900.00 | 1,981.25 | 1,893.75 | 1,950.00 | 9,819,600 | 0 |
| 11-May-2023 | 1,881.25 | 1,956.25 | 1,881.25 | 1,900.00 | 15,798,400 | 0 |
| 10-May-2023 | 1,931.25 | 1,993.75 | 1,912.50 | 1,931.25 | 23,577,200 | 0 |
| 09-May-2023 | 1,937.50 | 1,950.00 | 1,900.00 | 1,931.25 | 38,453,200 | 0 |
| 08-May-2023 | 1,887.50 | 1,950.00 | 1,881.25 | 1,937.50 | 26,408,000 | 0 |
| 05-May-2023 | 1,900.00 | 1,906.25 | 1,868.75 | 1,887.50 | 13,990,000 | 0 |
| 04-May-2023 | 1,862.50 | 1,906.25 | 1,831.25 | 1,887.50 | 28,884,400 | 0 |
| 03-May-2023 | 1,837.50 | 1,862.50 | 1,800.00 | 1,862.50 | 16,257,200 | 0 |
| 02-May-2023 | 1,775.00 | 1,862.50 | 1,762.50 | 1,837.50 | 70,668,800 | 0 |
| 28-Apr-2023 | 1,700.00 | 1,781.25 | 1,700.00 | 1,750.00 | 586,494,400 | 0 |
| 27-Apr-2023 | 1,650.00 | 1,725.00 | 1,650.00 | 1,700.00 | 15,019,600 | 0 |
| 26-Apr-2023 | 1,681.25 | 1,693.75 | 1,650.00 | 1,650.00 | 14,712,400 | 0 |
| 18-Apr-2023 | 1,656.25 | 1,675.00 | 1,656.25 | 1,675.00 | 6,414,800 | 0 |
| 17-Apr-2023 | 1,650.00 | 1,681.25 | 1,643.75 | 1,662.50 | 16,702,800 | 0 |
| 14-Apr-2023 | 1,656.25 | 1,662.50 | 1,637.50 | 1,650.00 | 10,776,800 | 0 |
| 13-Apr-2023 | 1,668.75 | 1,687.50 | 1,650.00 | 1,650.00 | 7,846,800 | 0 |
| 12-Apr-2023 | 1,662.50 | 1,675.00 | 1,618.75 | 1,675.00 | 28,458,400 | 0 |
| 11-Apr-2023 | 1,662.50 | 1,675.00 | 1,643.75 | 1,675.00 | 9,682,400 | 0 |
| 10-Apr-2023 | 1,687.50 | 1,687.50 | 1,650.00 | 1,656.25 | 11,635,600 | 0 |
| 06-Apr-2023 | 1,706.25 | 1,706.25 | 1,662.50 | 1,687.50 | 10,398,800 | 0 |
| 05-Apr-2023 | 1,712.50 | 1,725.00 | 1,650.00 | 1,706.25 | 27,160,000 | 0 |
| 04-Apr-2023 | 1,712.50 | 1,718.75 | 1,693.75 | 1,706.25 | 10,189,200 | 0 |
| 03-Apr-2023 | 1,737.50 | 1,737.50 | 1,706.25 | 1,706.25 | 6,346,400 | 0 |
| 31-Mar-2023 | 1,743.75 | 1,750.00 | 1,700.00 | 1,737.50 | 10,108,800 | 0 |
| 30-Mar-2023 | 1,731.25 | 1,750.00 | 1,718.75 | 1,743.75 | 9,456,800 | 0 |
| 29-Mar-2023 | 1,743.75 | 1,750.00 | 1,712.50 | 1,731.25 | 11,578,800 | 0 |
| 28-Mar-2023 | 1,762.50 | 1,781.25 | 1,737.50 | 1,737.50 | 7,009,200 | 0 |
| 27-Mar-2023 | 1,768.75 | 1,812.50 | 1,725.00 | 1,750.00 | 13,320,400 | 0 |
| 24-Mar-2023 | 1,718.75 | 1,800.00 | 1,700.00 | 1,762.50 | 26,251,600 | 0 |
| 21-Mar-2023 | 1,706.25 | 1,731.25 | 1,675.00 | 1,718.75 | 7,049,200 | 0 |
| 20-Mar-2023 | 1,750.00 | 1,750.00 | 1,681.25 | 1,706.25 | 8,092,800 | 0 |
| 17-Mar-2023 | 1,737.50 | 1,750.00 | 1,712.50 | 1,750.00 | 18,732,800 | 0 |