| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,270.00 | 2,300.00 | 2,110.00 | 2,180.00 | 23,421,200 | 0 |
| 03-Mar-2026 | 2,220.00 | 2,290.00 | 2,190.00 | 2,290.00 | 25,130,300 | 0 |
| 02-Mar-2026 | 2,240.00 | 2,280.00 | 2,190.00 | 2,210.00 | 16,276,600 | 0 |
| 27-Feb-2026 | 2,340.00 | 2,350.00 | 2,280.00 | 2,310.00 | 26,543,100 | 0 |
| 26-Feb-2026 | 2,430.00 | 2,430.00 | 2,270.00 | 2,320.00 | 35,291,800 | 0 |
| 25-Feb-2026 | 2,350.00 | 2,420.00 | 2,340.00 | 2,380.00 | 40,564,400 | 0 |
| 24-Feb-2026 | 2,330.00 | 2,390.00 | 2,300.00 | 2,330.00 | 50,499,500 | 0 |
| 23-Feb-2026 | 2,270.00 | 2,340.00 | 2,240.00 | 2,330.00 | 30,501,000 | 0 |
| 20-Feb-2026 | 2,240.00 | 2,280.00 | 2,200.00 | 2,260.00 | 21,442,500 | 0 |
| 19-Feb-2026 | 2,260.00 | 2,260.00 | 2,190.00 | 2,220.00 | 20,172,400 | 0 |
| 18-Feb-2026 | 2,230.00 | 2,270.00 | 2,190.00 | 2,240.00 | 21,448,000 | 0 |
| 13-Feb-2026 | 2,250.00 | 2,280.00 | 2,200.00 | 2,230.00 | 37,287,600 | 0 |
| 12-Feb-2026 | 2,230.00 | 2,260.00 | 2,190.00 | 2,220.00 | 36,998,500 | 0 |
| 11-Feb-2026 | 2,220.00 | 2,230.00 | 2,180.00 | 2,210.00 | 48,600,500 | 0 |
| 10-Feb-2026 | 2,140.00 | 2,220.00 | 2,140.00 | 2,200.00 | 47,168,600 | 0 |
| 09-Feb-2026 | 2,150.00 | 2,160.00 | 2,060.00 | 2,110.00 | 37,394,400 | 0 |
| 06-Feb-2026 | 2,090.00 | 2,160.00 | 2,020.00 | 2,150.00 | 11,714,100 | 0 |
| 05-Feb-2026 | 2,140.00 | 2,190.00 | 2,100.00 | 2,130.00 | 17,728,900 | 0 |
| 04-Feb-2026 | 2,220.00 | 2,220.00 | 2,110.00 | 2,140.00 | 16,190,800 | 0 |
| 03-Feb-2026 | 2,250.00 | 2,250.00 | 2,150.00 | 2,200.00 | 14,427,700 | 0 |
| 02-Feb-2026 | 2,250.00 | 2,260.00 | 2,130.00 | 2,220.00 | 17,305,700 | 0 |
| 30-Jan-2026 | 2,240.00 | 2,300.00 | 2,210.00 | 2,230.00 | 30,821,400 | 0 |
| 29-Jan-2026 | 2,150.00 | 2,260.00 | 2,050.00 | 2,240.00 | 36,856,100 | 0 |
| 28-Jan-2026 | 2,390.00 | 2,390.00 | 2,140.00 | 2,200.00 | 40,987,700 | 0 |
| 27-Jan-2026 | 2,400.00 | 2,490.00 | 2,360.00 | 2,460.00 | 21,018,500 | 0 |
| 26-Jan-2026 | 2,430.00 | 2,600.00 | 2,340.00 | 2,400.00 | 80,586,000 | 0 |
| 23-Jan-2026 | 2,440.00 | 2,450.00 | 2,350.00 | 2,400.00 | 37,541,800 | 0 |
| 22-Jan-2026 | 2,230.00 | 2,440.00 | 2,230.00 | 2,420.00 | 31,220,400 | 0 |
| 21-Jan-2026 | 2,240.00 | 2,270.00 | 2,190.00 | 2,230.00 | 11,181,700 | 0 |
| 20-Jan-2026 | 2,260.00 | 2,320.00 | 2,240.00 | 2,240.00 | 14,193,000 | 0 |
| 19-Jan-2026 | 2,280.00 | 2,340.00 | 2,230.00 | 2,260.00 | 19,529,600 | 0 |
| 15-Jan-2026 | 2,250.00 | 2,270.00 | 2,200.00 | 2,260.00 | 12,301,600 | 0 |
| 14-Jan-2026 | 2,160.00 | 2,280.00 | 2,160.00 | 2,230.00 | 27,273,000 | 0 |
| 13-Jan-2026 | 2,200.00 | 2,200.00 | 2,110.00 | 2,160.00 | 25,076,100 | 0 |
| 12-Jan-2026 | 2,190.00 | 2,220.00 | 2,130.00 | 2,170.00 | 17,110,200 | 0 |
| 09-Jan-2026 | 2,170.00 | 2,190.00 | 2,140.00 | 2,160.00 | 9,026,400 | 0 |
| 08-Jan-2026 | 2,160.00 | 2,200.00 | 2,130.00 | 2,170.00 | 21,252,200 | 0 |
| 07-Jan-2026 | 2,190.00 | 2,220.00 | 2,130.00 | 2,150.00 | 24,545,600 | 0 |
| 06-Jan-2026 | 2,330.00 | 2,340.00 | 2,140.00 | 2,160.00 | 50,503,300 | 0 |
| 05-Jan-2026 | 2,360.00 | 2,360.00 | 2,270.00 | 2,330.00 | 11,877,800 | 0 |
| 02-Jan-2026 | 2,330.00 | 2,370.00 | 2,330.00 | 2,360.00 | 3,646,300 | 0 |
| 30-Dec-2025 | 2,440.00 | 2,450.00 | 2,310.00 | 2,320.00 | 14,341,900 | 0 |
| 29-Dec-2025 | 2,420.00 | 2,460.00 | 2,410.00 | 2,440.00 | 6,600,500 | 0 |
| 24-Dec-2025 | 2,420.00 | 2,430.00 | 2,390.00 | 2,400.00 | 10,431,800 | 0 |
| 23-Dec-2025 | 2,440.00 | 2,440.00 | 2,370.00 | 2,420.00 | 7,507,400 | 0 |
| 22-Dec-2025 | 2,450.00 | 2,470.00 | 2,420.00 | 2,440.00 | 8,101,100 | 0 |
| 19-Dec-2025 | 2,400.00 | 2,470.00 | 2,360.00 | 2,430.00 | 32,107,500 | 0 |
| 18-Dec-2025 | 2,470.00 | 2,480.00 | 2,380.00 | 2,390.00 | 16,617,700 | 0 |
| 17-Dec-2025 | 2,400.00 | 2,470.00 | 2,380.00 | 2,470.00 | 13,684,500 | 0 |
| 16-Dec-2025 | 2,390.00 | 2,480.00 | 2,290.00 | 2,380.00 | 22,235,500 | 0 |
| 15-Dec-2025 | 2,380.00 | 2,470.00 | 2,350.00 | 2,370.00 | 16,679,400 | 0 |
| 12-Dec-2025 | 2,380.00 | 2,400.00 | 2,360.00 | 2,360.00 | 10,060,100 | 0 |
| 11-Dec-2025 | 2,400.00 | 2,420.00 | 2,320.00 | 2,380.00 | 9,782,700 | 0 |
| 10-Dec-2025 | 2,440.00 | 2,510.00 | 2,390.00 | 2,400.00 | 27,876,400 | 0 |
| 09-Dec-2025 | 2,460.00 | 2,510.00 | 2,370.00 | 2,400.00 | 15,549,200 | 0 |
| 08-Dec-2025 | 2,360.00 | 2,600.00 | 2,360.00 | 2,440.00 | 39,802,800 | 0 |
| 05-Dec-2025 | 2,320.00 | 2,370.00 | 2,310.00 | 2,350.00 | 9,291,600 | 0 |
| 04-Dec-2025 | 2,310.00 | 2,330.00 | 2,240.00 | 2,310.00 | 13,622,200 | 0 |
| 03-Dec-2025 | 2,370.00 | 2,370.00 | 2,310.00 | 2,310.00 | 3,206,800 | 0 |
| 02-Dec-2025 | 2,330.00 | 2,350.00 | 2,300.00 | 2,350.00 | 11,050,900 | 0 |
| 01-Dec-2025 | 2,410.00 | 2,430.00 | 2,300.00 | 2,340.00 | 24,155,000 | 0 |
| 28-Nov-2025 | 2,300.00 | 2,440.00 | 2,270.00 | 2,390.00 | 22,715,800 | 0 |
| 27-Nov-2025 | 2,290.00 | 2,390.00 | 2,290.00 | 2,300.00 | 26,109,900 | 0 |
| 26-Nov-2025 | 2,260.00 | 2,280.00 | 2,190.00 | 2,270.00 | 14,242,800 | 0 |
| 25-Nov-2025 | 2,180.00 | 2,260.00 | 2,170.00 | 2,260.00 | 23,118,400 | 0 |
| 24-Nov-2025 | 2,120.00 | 2,240.00 | 2,100.00 | 2,170.00 | 32,438,300 | 0 |
| 21-Nov-2025 | 2,130.00 | 2,130.00 | 2,040.00 | 2,060.00 | 12,358,100 | 0 |
| 20-Nov-2025 | 2,140.00 | 2,160.00 | 2,130.00 | 2,140.00 | 10,409,000 | 0 |
| 19-Nov-2025 | 2,070.00 | 2,150.00 | 2,050.00 | 2,120.00 | 13,989,200 | 0 |
| 18-Nov-2025 | 2,040.00 | 2,080.00 | 2,040.00 | 2,050.00 | 7,931,800 | 0 |
| 17-Nov-2025 | 2,040.00 | 2,080.00 | 2,020.00 | 2,040.00 | 9,205,000 | 0 |
| 14-Nov-2025 | 2,100.00 | 2,100.00 | 2,030.00 | 2,040.00 | 8,725,800 | 0 |
| 13-Nov-2025 | 2,170.00 | 2,190.00 | 2,070.00 | 2,100.00 | 14,844,800 | 0 |
| 12-Nov-2025 | 2,230.00 | 2,250.00 | 2,160.00 | 2,160.00 | 22,771,500 | 0 |
| 11-Nov-2025 | 2,100.00 | 2,220.00 | 2,060.00 | 2,220.00 | 28,870,000 | 0 |
| 10-Nov-2025 | 2,150.00 | 2,180.00 | 2,060.00 | 2,070.00 | 24,597,900 | 0 |
| 07-Nov-2025 | 1,990.00 | 2,160.00 | 1,975.00 | 2,150.00 | 58,884,400 | 0 |
| 06-Nov-2025 | 1,945.00 | 1,985.00 | 1,935.00 | 1,975.00 | 16,992,500 | 0 |
| 05-Nov-2025 | 1,925.00 | 1,945.00 | 1,900.00 | 1,945.00 | 8,165,900 | 0 |
| 04-Nov-2025 | 1,930.00 | 1,945.00 | 1,890.00 | 1,925.00 | 9,730,500 | 0 |
| 03-Nov-2025 | 1,885.00 | 1,950.00 | 1,885.00 | 1,925.00 | 14,585,400 | 0 |
| 31-Oct-2025 | 1,885.00 | 1,905.00 | 1,855.00 | 1,885.00 | 26,123,200 | 0 |
| 30-Oct-2025 | 1,905.00 | 1,930.00 | 1,860.00 | 1,885.00 | 17,567,600 | 0 |
| 29-Oct-2025 | 1,950.00 | 1,950.00 | 1,900.00 | 1,905.00 | 9,337,200 | 0 |
| 28-Oct-2025 | 1,945.00 | 1,970.00 | 1,910.00 | 1,950.00 | 13,093,500 | 0 |
| 27-Oct-2025 | 1,920.00 | 1,945.00 | 1,850.00 | 1,945.00 | 9,654,100 | 0 |
| 24-Oct-2025 | 1,990.00 | 1,990.00 | 1,910.00 | 1,910.00 | 16,981,800 | 0 |
| 23-Oct-2025 | 1,875.00 | 2,000.00 | 1,875.00 | 1,970.00 | 30,437,200 | 0 |
| 22-Oct-2025 | 1,920.00 | 1,930.00 | 1,855.00 | 1,855.00 | 15,816,200 | 0 |
| 21-Oct-2025 | 1,815.00 | 1,920.00 | 1,810.00 | 1,920.00 | 28,596,300 | 0 |
| 20-Oct-2025 | 1,770.00 | 1,825.00 | 1,770.00 | 1,805.00 | 10,362,800 | 0 |
| 17-Oct-2025 | 1,835.00 | 1,845.00 | 1,755.00 | 1,755.00 | 11,062,000 | 0 |
| 16-Oct-2025 | 1,900.00 | 1,900.00 | 1,830.00 | 1,835.00 | 15,922,100 | 0 |
| 15-Oct-2025 | 1,765.00 | 1,925.00 | 1,765.00 | 1,925.00 | 73,032,800 | 0 |
| 14-Oct-2025 | 1,815.00 | 1,845.00 | 1,750.00 | 1,755.00 | 18,417,300 | 0 |
| 13-Oct-2025 | 1,930.00 | 1,930.00 | 1,805.00 | 1,820.00 | 27,310,400 | 0 |
| 10-Oct-2025 | 1,910.00 | 1,970.00 | 1,905.00 | 1,945.00 | 32,165,500 | 0 |
| 09-Oct-2025 | 1,830.00 | 1,900.00 | 1,825.00 | 1,895.00 | 32,385,300 | 0 |
| 08-Oct-2025 | 1,740.00 | 1,820.00 | 1,735.00 | 1,820.00 | 26,559,400 | 0 |
| 07-Oct-2025 | 1,650.00 | 1,735.00 | 1,650.00 | 1,725.00 | 23,312,700 | 0 |