| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 2,290.00 | 2,380.00 | 2,180.00 | 2,220.00 | 17,840,900 | 0 |
| 18-May-2026 | 2,210.00 | 2,300.00 | 2,160.00 | 2,300.00 | 17,546,400 | 0 |
| 15-May-2026 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 | 0 |
| 14-May-2026 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 | 0 |
| 13-May-2026 | 2,350.00 | 2,380.00 | 2,270.00 | 2,370.00 | 16,756,400 | 0 |
| 12-May-2026 | 2,200.00 | 2,350.00 | 2,200.00 | 2,350.00 | 28,837,400 | 0 |
| 11-May-2026 | 2,250.00 | 2,250.00 | 2,110.00 | 2,180.00 | 15,509,100 | 0 |
| 08-May-2026 | 2,170.00 | 2,320.00 | 2,130.00 | 2,240.00 | 18,576,800 | 0 |
| 07-May-2026 | 2,170.00 | 2,210.00 | 2,130.00 | 2,150.00 | 20,140,300 | 0 |
| 06-May-2026 | 2,120.00 | 2,180.00 | 2,100.00 | 2,130.00 | 12,400,500 | 0 |
| 05-May-2026 | 2,100.00 | 2,150.00 | 2,050.00 | 2,110.00 | 15,042,800 | 0 |
| 04-May-2026 | 2,000.00 | 2,080.00 | 2,000.00 | 2,080.00 | 16,177,200 | 0 |
| 30-Apr-2026 | 1,990.00 | 2,020.00 | 1,960.00 | 1,995.00 | 22,561,900 | 0 |
| 29-Apr-2026 | 1,950.00 | 2,010.00 | 1,945.00 | 1,985.00 | 11,623,400 | 0 |
| 28-Apr-2026 | 2,030.00 | 2,030.00 | 1,930.00 | 1,950.00 | 14,611,500 | 0 |
| 27-Apr-2026 | 1,970.00 | 2,020.00 | 1,945.00 | 2,010.00 | 18,691,300 | 0 |
| 24-Apr-2026 | 1,955.00 | 1,970.00 | 1,895.00 | 1,970.00 | 15,203,100 | 0 |
| 23-Apr-2026 | 1,990.00 | 2,000.00 | 1,945.00 | 1,955.00 | 19,671,800 | 0 |
| 22-Apr-2026 | 2,020.00 | 2,040.00 | 1,980.00 | 1,985.00 | 12,420,900 | 0 |
| 21-Apr-2026 | 2,020.00 | 2,030.00 | 1,980.00 | 2,020.00 | 8,784,100 | 0 |
| 20-Apr-2026 | 2,050.00 | 2,080.00 | 2,010.00 | 2,020.00 | 10,747,600 | 0 |
| 17-Apr-2026 | 2,070.00 | 2,070.00 | 2,020.00 | 2,050.00 | 13,056,400 | 0 |
| 16-Apr-2026 | 2,080.00 | 2,090.00 | 2,050.00 | 2,070.00 | 9,533,200 | 0 |
| 15-Apr-2026 | 2,100.00 | 2,130.00 | 2,060.00 | 2,070.00 | 19,114,100 | 0 |
| 14-Apr-2026 | 2,160.00 | 2,200.00 | 2,070.00 | 2,100.00 | 22,167,200 | 0 |
| 13-Apr-2026 | 2,150.00 | 2,170.00 | 2,110.00 | 2,140.00 | 5,986,900 | 0 |
| 10-Apr-2026 | 2,140.00 | 2,170.00 | 2,120.00 | 2,160.00 | 7,539,900 | 0 |
| 09-Apr-2026 | 2,150.00 | 2,150.00 | 2,100.00 | 2,120.00 | 8,114,600 | 0 |
| 08-Apr-2026 | 2,100.00 | 2,170.00 | 2,050.00 | 2,170.00 | 17,164,000 | 0 |
| 07-Apr-2026 | 2,050.00 | 2,100.00 | 2,010.00 | 2,080.00 | 7,711,000 | 0 |
| 06-Apr-2026 | 2,080.00 | 2,090.00 | 2,020.00 | 2,030.00 | 4,017,800 | 0 |
| 02-Apr-2026 | 2,100.00 | 2,110.00 | 2,040.00 | 2,080.00 | 5,695,300 | 0 |
| 01-Apr-2026 | 2,130.00 | 2,130.00 | 2,080.00 | 2,100.00 | 5,535,200 | 0 |
| 31-Mar-2026 | 2,110.00 | 2,130.00 | 2,070.00 | 2,090.00 | 14,483,700 | 0 |
| 30-Mar-2026 | 2,060.00 | 2,100.00 | 2,030.00 | 2,080.00 | 3,362,100 | 0 |
| 27-Mar-2026 | 2,140.00 | 2,150.00 | 2,070.00 | 2,090.00 | 5,369,300 | 0 |
| 26-Mar-2026 | 2,210.00 | 2,220.00 | 2,130.00 | 2,130.00 | 5,669,700 | 0 |
| 25-Mar-2026 | 2,150.00 | 2,220.00 | 2,110.00 | 2,200.00 | 17,810,300 | 0 |
| 17-Mar-2026 | 2,080.00 | 2,160.00 | 2,050.00 | 2,150.00 | 14,608,800 | 0 |
| 16-Mar-2026 | 2,000.00 | 2,040.00 | 1,950.00 | 2,020.00 | 10,299,600 | 0 |
| 13-Mar-2026 | 2,100.00 | 2,130.00 | 1,985.00 | 2,000.00 | 20,602,700 | 0 |
| 12-Mar-2026 | 2,070.00 | 2,200.00 | 2,040.00 | 2,140.00 | 33,040,000 | 0 |
| 11-Mar-2026 | 2,070.00 | 2,100.00 | 2,010.00 | 2,030.00 | 10,714,500 | 0 |
| 10-Mar-2026 | 2,030.00 | 2,100.00 | 1,980.00 | 2,050.00 | 28,950,900 | 0 |
| 09-Mar-2026 | 2,050.00 | 2,060.00 | 1,920.00 | 2,000.00 | 37,892,200 | 0 |
| 06-Mar-2026 | 2,240.00 | 2,240.00 | 2,120.00 | 2,160.00 | 18,932,300 | 0 |
| 05-Mar-2026 | 2,240.00 | 2,260.00 | 2,210.00 | 2,240.00 | 12,637,200 | 0 |
| 04-Mar-2026 | 2,270.00 | 2,300.00 | 2,110.00 | 2,180.00 | 23,421,200 | 0 |
| 03-Mar-2026 | 2,220.00 | 2,290.00 | 2,190.00 | 2,290.00 | 25,130,300 | 0 |
| 02-Mar-2026 | 2,240.00 | 2,280.00 | 2,190.00 | 2,210.00 | 16,276,600 | 0 |
| 27-Feb-2026 | 2,340.00 | 2,350.00 | 2,280.00 | 2,310.00 | 26,543,100 | 0 |
| 26-Feb-2026 | 2,430.00 | 2,430.00 | 2,270.00 | 2,320.00 | 35,291,800 | 0 |
| 25-Feb-2026 | 2,350.00 | 2,420.00 | 2,340.00 | 2,380.00 | 40,564,400 | 0 |
| 24-Feb-2026 | 2,330.00 | 2,390.00 | 2,300.00 | 2,330.00 | 50,499,500 | 0 |
| 23-Feb-2026 | 2,270.00 | 2,340.00 | 2,240.00 | 2,330.00 | 30,501,000 | 0 |
| 20-Feb-2026 | 2,240.00 | 2,280.00 | 2,200.00 | 2,260.00 | 21,442,500 | 0 |
| 19-Feb-2026 | 2,260.00 | 2,260.00 | 2,190.00 | 2,220.00 | 20,172,400 | 0 |
| 18-Feb-2026 | 2,230.00 | 2,270.00 | 2,190.00 | 2,240.00 | 21,448,000 | 0 |
| 13-Feb-2026 | 2,250.00 | 2,280.00 | 2,200.00 | 2,230.00 | 37,287,600 | 0 |
| 12-Feb-2026 | 2,230.00 | 2,260.00 | 2,190.00 | 2,220.00 | 36,998,500 | 0 |
| 11-Feb-2026 | 2,220.00 | 2,230.00 | 2,180.00 | 2,210.00 | 48,600,500 | 0 |
| 10-Feb-2026 | 2,140.00 | 2,220.00 | 2,140.00 | 2,200.00 | 47,168,600 | 0 |
| 09-Feb-2026 | 2,150.00 | 2,160.00 | 2,060.00 | 2,110.00 | 37,394,400 | 0 |
| 06-Feb-2026 | 2,090.00 | 2,160.00 | 2,020.00 | 2,150.00 | 11,714,100 | 0 |
| 05-Feb-2026 | 2,140.00 | 2,190.00 | 2,100.00 | 2,130.00 | 17,728,900 | 0 |
| 04-Feb-2026 | 2,220.00 | 2,220.00 | 2,110.00 | 2,140.00 | 16,190,800 | 0 |
| 03-Feb-2026 | 2,250.00 | 2,250.00 | 2,150.00 | 2,200.00 | 14,427,700 | 0 |
| 02-Feb-2026 | 2,250.00 | 2,260.00 | 2,130.00 | 2,220.00 | 17,305,700 | 0 |
| 30-Jan-2026 | 2,240.00 | 2,300.00 | 2,210.00 | 2,230.00 | 30,821,400 | 0 |
| 29-Jan-2026 | 2,150.00 | 2,260.00 | 2,050.00 | 2,240.00 | 36,856,100 | 0 |
| 28-Jan-2026 | 2,390.00 | 2,390.00 | 2,140.00 | 2,200.00 | 40,987,700 | 0 |
| 27-Jan-2026 | 2,400.00 | 2,490.00 | 2,360.00 | 2,460.00 | 21,018,500 | 0 |
| 26-Jan-2026 | 2,430.00 | 2,600.00 | 2,340.00 | 2,400.00 | 80,586,000 | 0 |
| 23-Jan-2026 | 2,440.00 | 2,450.00 | 2,350.00 | 2,400.00 | 37,541,800 | 0 |
| 22-Jan-2026 | 2,230.00 | 2,440.00 | 2,230.00 | 2,420.00 | 31,220,400 | 0 |
| 21-Jan-2026 | 2,240.00 | 2,270.00 | 2,190.00 | 2,230.00 | 11,181,700 | 0 |
| 20-Jan-2026 | 2,260.00 | 2,320.00 | 2,240.00 | 2,240.00 | 14,193,000 | 0 |
| 19-Jan-2026 | 2,280.00 | 2,340.00 | 2,230.00 | 2,260.00 | 19,529,600 | 0 |
| 15-Jan-2026 | 2,250.00 | 2,270.00 | 2,200.00 | 2,260.00 | 12,301,600 | 0 |
| 14-Jan-2026 | 2,160.00 | 2,280.00 | 2,160.00 | 2,230.00 | 27,273,000 | 0 |
| 13-Jan-2026 | 2,200.00 | 2,200.00 | 2,110.00 | 2,160.00 | 25,076,100 | 0 |
| 12-Jan-2026 | 2,190.00 | 2,220.00 | 2,130.00 | 2,170.00 | 17,110,200 | 0 |
| 09-Jan-2026 | 2,170.00 | 2,190.00 | 2,140.00 | 2,160.00 | 9,026,400 | 0 |
| 08-Jan-2026 | 2,160.00 | 2,200.00 | 2,130.00 | 2,170.00 | 21,252,200 | 0 |
| 07-Jan-2026 | 2,190.00 | 2,220.00 | 2,130.00 | 2,150.00 | 24,545,600 | 0 |
| 06-Jan-2026 | 2,330.00 | 2,340.00 | 2,140.00 | 2,160.00 | 50,503,300 | 0 |
| 05-Jan-2026 | 2,360.00 | 2,360.00 | 2,270.00 | 2,330.00 | 11,877,800 | 0 |
| 02-Jan-2026 | 2,330.00 | 2,370.00 | 2,330.00 | 2,360.00 | 3,646,300 | 0 |
| 30-Dec-2025 | 2,440.00 | 2,450.00 | 2,310.00 | 2,320.00 | 14,341,900 | 0 |
| 29-Dec-2025 | 2,420.00 | 2,460.00 | 2,410.00 | 2,440.00 | 6,600,500 | 0 |
| 24-Dec-2025 | 2,420.00 | 2,430.00 | 2,390.00 | 2,400.00 | 10,431,800 | 0 |
| 23-Dec-2025 | 2,440.00 | 2,440.00 | 2,370.00 | 2,420.00 | 7,507,400 | 0 |
| 22-Dec-2025 | 2,450.00 | 2,470.00 | 2,420.00 | 2,440.00 | 8,101,100 | 0 |
| 19-Dec-2025 | 2,400.00 | 2,470.00 | 2,360.00 | 2,430.00 | 32,107,500 | 0 |
| 18-Dec-2025 | 2,470.00 | 2,480.00 | 2,380.00 | 2,390.00 | 16,617,700 | 0 |
| 17-Dec-2025 | 2,400.00 | 2,470.00 | 2,380.00 | 2,470.00 | 13,684,500 | 0 |
| 16-Dec-2025 | 2,390.00 | 2,480.00 | 2,290.00 | 2,380.00 | 22,235,500 | 0 |
| 15-Dec-2025 | 2,380.00 | 2,470.00 | 2,350.00 | 2,370.00 | 16,679,400 | 0 |
| 12-Dec-2025 | 2,380.00 | 2,400.00 | 2,360.00 | 2,360.00 | 10,060,100 | 0 |
| 11-Dec-2025 | 2,400.00 | 2,420.00 | 2,320.00 | 2,380.00 | 9,782,700 | 0 |