| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,525.00 | 1,550.00 | 1,500.00 | 1,537.50 | 8,492,000 | 0 |
| 05-Aug-2021 | 1,506.25 | 1,525.00 | 1,475.00 | 1,525.00 | 6,467,200 | 0 |
| 04-Aug-2021 | 1,500.00 | 1,518.75 | 1,475.00 | 1,493.75 | 5,932,400 | 0 |
| 03-Aug-2021 | 1,487.50 | 1,500.00 | 1,475.00 | 1,487.50 | 9,620,400 | 0 |
| 02-Aug-2021 | 1,487.50 | 1,518.75 | 1,475.00 | 1,487.50 | 5,145,600 | 0 |
| 30-Jul-2021 | 1,525.00 | 1,568.75 | 1,450.00 | 1,475.00 | 11,736,800 | 0 |
| 29-Jul-2021 | 1,487.50 | 1,531.25 | 1,437.50 | 1,500.00 | 28,170,400 | 0 |
| 28-Jul-2021 | 1,487.50 | 1,493.75 | 1,418.75 | 1,425.00 | 9,753,200 | 0 |
| 27-Jul-2021 | 1,525.00 | 1,537.50 | 1,437.50 | 1,481.25 | 12,612,000 | 0 |
| 26-Jul-2021 | 1,487.50 | 1,518.75 | 1,487.50 | 1,512.50 | 7,089,200 | 0 |
| 23-Jul-2021 | 1,525.00 | 1,531.25 | 1,487.50 | 1,487.50 | 8,689,600 | 0 |
| 22-Jul-2021 | 1,518.75 | 1,543.75 | 1,512.50 | 1,525.00 | 7,172,400 | 0 |
| 21-Jul-2021 | 1,543.75 | 1,556.25 | 1,512.50 | 1,512.50 | 6,325,200 | 0 |
| 19-Jul-2021 | 1,518.75 | 1,556.25 | 1,506.25 | 1,537.50 | 7,487,200 | 0 |
| 16-Jul-2021 | 1,537.50 | 1,537.50 | 1,512.50 | 1,518.75 | 3,352,800 | 0 |
| 15-Jul-2021 | 1,525.00 | 1,550.00 | 1,525.00 | 1,531.25 | 4,407,200 | 0 |
| 14-Jul-2021 | 1,518.75 | 1,531.25 | 1,506.25 | 1,525.00 | 4,124,800 | 0 |
| 13-Jul-2021 | 1,612.50 | 1,625.00 | 1,512.50 | 1,518.75 | 15,166,800 | 0 |
| 12-Jul-2021 | 1,525.00 | 1,625.00 | 1,518.75 | 1,612.50 | 13,610,800 | 0 |
| 09-Jul-2021 | 1,525.00 | 1,550.00 | 1,500.00 | 1,518.75 | 6,143,600 | 0 |
| 08-Jul-2021 | 1,543.75 | 1,550.00 | 1,512.50 | 1,518.75 | 13,346,800 | 0 |
| 07-Jul-2021 | 1,593.75 | 1,593.75 | 1,512.50 | 1,537.50 | 15,820,000 | 0 |
| 06-Jul-2021 | 1,575.00 | 1,606.25 | 1,575.00 | 1,587.50 | 4,978,000 | 0 |
| 05-Jul-2021 | 1,600.00 | 1,625.00 | 1,562.50 | 1,568.75 | 4,697,600 | 0 |
| 02-Jul-2021 | 1,606.25 | 1,650.00 | 1,593.75 | 1,600.00 | 5,199,200 | 0 |
| 01-Jul-2021 | 1,706.25 | 1,706.25 | 1,606.25 | 1,606.25 | 19,100,400 | 0 |
| 30-Jun-2021 | 1,800.00 | 1,800.00 | 1,700.00 | 1,712.50 | 10,433,600 | 0 |
| 29-Jun-2021 | 1,731.25 | 1,762.50 | 1,675.00 | 1,762.50 | 8,829,200 | 0 |
| 28-Jun-2021 | 1,750.00 | 1,775.00 | 1,706.25 | 1,725.00 | 3,884,000 | 0 |
| 25-Jun-2021 | 1,712.50 | 1,737.50 | 1,693.75 | 1,737.50 | 3,216,400 | 0 |
| 24-Jun-2021 | 1,743.75 | 1,743.75 | 1,700.00 | 1,718.75 | 7,284,400 | 0 |
| 23-Jun-2021 | 1,800.00 | 1,843.75 | 1,743.75 | 1,743.75 | 7,479,200 | 0 |
| 22-Jun-2021 | 1,775.00 | 1,856.25 | 1,737.50 | 1,800.00 | 17,320,000 | 0 |
| 21-Jun-2021 | 1,706.25 | 1,781.25 | 1,625.00 | 1,775.00 | 17,629,600 | 0 |