| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,800.00 | 1,818.75 | 1,781.25 | 1,793.75 | 57,405,600 | 0 |
| 10-Aug-2022 | 1,775.00 | 1,793.75 | 1,706.25 | 1,781.25 | 33,752,000 | 0 |
| 09-Aug-2022 | 1,806.25 | 1,812.50 | 1,768.75 | 1,775.00 | 11,034,000 | 0 |
| 08-Aug-2022 | 1,812.50 | 1,856.25 | 1,756.25 | 1,800.00 | 26,646,800 | 0 |
| 05-Aug-2022 | 1,787.50 | 1,812.50 | 1,775.00 | 1,800.00 | 25,261,600 | 0 |
| 04-Aug-2022 | 1,825.00 | 1,825.00 | 1,762.50 | 1,787.50 | 28,744,800 | 0 |
| 03-Aug-2022 | 1,718.75 | 1,818.75 | 1,700.00 | 1,800.00 | 62,496,800 | 0 |
| 02-Aug-2022 | 1,687.50 | 1,756.25 | 1,681.25 | 1,700.00 | 49,830,400 | 0 |
| 01-Aug-2022 | 1,668.75 | 1,743.75 | 1,668.75 | 1,693.75 | 50,600,000 | 0 |
| 29-Jul-2022 | 1,631.25 | 1,706.25 | 1,612.50 | 1,668.75 | 20,264,400 | 0 |
| 28-Jul-2022 | 1,631.25 | 1,650.00 | 1,593.75 | 1,631.25 | 25,548,000 | 0 |
| 27-Jul-2022 | 1,575.00 | 1,631.25 | 1,550.00 | 1,625.00 | 18,042,800 | 0 |
| 26-Jul-2022 | 1,637.50 | 1,656.25 | 1,575.00 | 1,581.25 | 37,881,200 | 0 |
| 25-Jul-2022 | 1,606.25 | 1,643.75 | 1,606.25 | 1,637.50 | 10,805,600 | 0 |
| 22-Jul-2022 | 1,625.00 | 1,643.75 | 1,575.00 | 1,612.50 | 13,294,000 | 0 |
| 21-Jul-2022 | 1,568.75 | 1,662.50 | 1,568.75 | 1,625.00 | 24,668,000 | 0 |
| 20-Jul-2022 | 1,575.00 | 1,618.75 | 1,562.50 | 1,600.00 | 46,852,800 | 0 |
| 19-Jul-2022 | 1,518.75 | 1,587.50 | 1,512.50 | 1,556.25 | 18,555,600 | 0 |
| 18-Jul-2022 | 1,525.00 | 1,543.75 | 1,487.50 | 1,518.75 | 11,657,200 | 0 |
| 15-Jul-2022 | 1,556.25 | 1,568.75 | 1,512.50 | 1,525.00 | 15,242,800 | 0 |
| 14-Jul-2022 | 1,581.25 | 1,593.75 | 1,543.75 | 1,556.25 | 5,210,400 | 0 |
| 13-Jul-2022 | 1,625.00 | 1,625.00 | 1,556.25 | 1,587.50 | 18,878,400 | 0 |
| 12-Jul-2022 | 1,600.00 | 1,637.50 | 1,581.25 | 1,625.00 | 5,041,600 | 0 |
| 11-Jul-2022 | 1,581.25 | 1,612.50 | 1,575.00 | 1,600.00 | 9,013,200 | 0 |
| 08-Jul-2022 | 1,618.75 | 1,637.50 | 1,581.25 | 1,581.25 | 8,478,800 | 0 |
| 07-Jul-2022 | 1,593.75 | 1,631.25 | 1,575.00 | 1,612.50 | 14,339,600 | 0 |
| 06-Jul-2022 | 1,575.00 | 1,618.75 | 1,537.50 | 1,600.00 | 22,007,600 | 0 |
| 05-Jul-2022 | 1,593.75 | 1,593.75 | 1,550.00 | 1,568.75 | 9,728,400 | 0 |
| 04-Jul-2022 | 1,581.25 | 1,593.75 | 1,493.75 | 1,562.50 | 19,492,000 | 0 |
| 01-Jul-2022 | 1,625.00 | 1,643.75 | 1,562.50 | 1,581.25 | 7,755,600 | 0 |
| 30-Jun-2022 | 1,687.50 | 1,725.00 | 1,600.00 | 1,637.50 | 17,275,200 | 0 |
| 29-Jun-2022 | 1,700.00 | 1,712.50 | 1,656.25 | 1,687.50 | 21,687,600 | 0 |
| 28-Jun-2022 | 1,656.25 | 1,700.00 | 1,643.75 | 1,700.00 | 12,922,000 | 0 |
| 27-Jun-2022 | 1,675.00 | 1,693.75 | 1,618.75 | 1,656.25 | 10,922,800 | 0 |
| 24-Jun-2022 | 1,656.25 | 1,725.00 | 1,656.25 | 1,656.25 | 20,626,400 | 0 |
| 23-Jun-2022 | 1,650.00 | 1,662.50 | 1,612.50 | 1,656.25 | 12,931,200 | 0 |
| 22-Jun-2022 | 1,662.50 | 1,687.50 | 1,581.25 | 1,650.00 | 22,492,000 | 0 |
| 21-Jun-2022 | 1,575.00 | 1,687.50 | 1,575.00 | 1,662.50 | 41,266,000 | 0 |
| 20-Jun-2022 | 1,587.50 | 1,618.75 | 1,512.50 | 1,562.50 | 27,344,800 | 0 |
| 17-Jun-2022 | 1,700.00 | 1,706.25 | 1,600.00 | 1,600.00 | 65,028,000 | 0 |
| 16-Jun-2022 | 1,700.00 | 1,756.25 | 1,687.50 | 1,718.75 | 30,336,400 | 0 |
| 15-Jun-2022 | 1,693.75 | 1,725.00 | 1,656.25 | 1,675.00 | 28,062,000 | 0 |
| 14-Jun-2022 | 1,612.50 | 1,750.00 | 1,593.75 | 1,687.50 | 82,250,000 | 0 |
| 13-Jun-2022 | 1,656.25 | 1,656.25 | 1,556.25 | 1,625.00 | 42,942,800 | 0 |
| 10-Jun-2022 | 1,606.25 | 1,656.25 | 1,543.75 | 1,656.25 | 35,648,800 | 0 |
| 09-Jun-2022 | 1,550.00 | 1,662.50 | 1,506.25 | 1,606.25 | 101,619,600 | 0 |
| 08-Jun-2022 | 1,375.00 | 1,562.50 | 1,375.00 | 1,550.00 | 71,982,000 | 0 |
| 07-Jun-2022 | 1,381.25 | 1,393.75 | 1,337.50 | 1,368.75 | 22,486,800 | 0 |
| 06-Jun-2022 | 1,450.00 | 1,468.75 | 1,356.25 | 1,375.00 | 52,534,800 | 0 |
| 03-Jun-2022 | 1,462.50 | 1,525.00 | 1,431.25 | 1,456.25 | 51,787,200 | 0 |
| 02-Jun-2022 | 1,350.00 | 1,462.50 | 1,337.50 | 1,450.00 | 51,405,200 | 0 |
| 31-May-2022 | 1,350.00 | 1,387.50 | 1,331.25 | 1,331.25 | 115,863,600 | 0 |
| 30-May-2022 | 1,368.75 | 1,387.50 | 1,331.25 | 1,343.75 | 19,662,400 | 0 |
| 27-May-2022 | 1,325.00 | 1,368.75 | 1,300.00 | 1,356.25 | 25,729,600 | 0 |
| 25-May-2022 | 1,325.00 | 1,350.00 | 1,312.50 | 1,312.50 | 18,266,800 | 0 |
| 24-May-2022 | 1,318.75 | 1,356.25 | 1,318.75 | 1,318.75 | 16,898,000 | 0 |
| 23-May-2022 | 1,412.50 | 1,425.00 | 1,318.75 | 1,318.75 | 38,598,000 | 0 |
| 20-May-2022 | 1,387.50 | 1,437.50 | 1,387.50 | 1,412.50 | 18,482,400 | 0 |
| 19-May-2022 | 1,412.50 | 1,437.50 | 1,387.50 | 1,387.50 | 18,392,000 | 0 |
| 18-May-2022 | 1,506.25 | 1,506.25 | 1,406.25 | 1,412.50 | 38,898,000 | 0 |
| 17-May-2022 | 1,475.00 | 1,550.00 | 1,425.00 | 1,500.00 | 23,529,200 | 0 |
| 13-May-2022 | 1,443.75 | 1,487.50 | 1,381.25 | 1,475.00 | 29,394,800 | 0 |
| 12-May-2022 | 1,506.25 | 1,512.50 | 1,431.25 | 1,437.50 | 19,607,200 | 0 |
| 11-May-2022 | 1,500.00 | 1,562.50 | 1,431.25 | 1,500.00 | 44,423,600 | 0 |
| 10-May-2022 | 1,600.00 | 1,612.50 | 1,518.75 | 1,518.75 | 16,520,800 | 0 |
| 09-May-2022 | 1,743.75 | 1,743.75 | 1,631.25 | 1,631.25 | 23,904,000 | 0 |
| 28-Apr-2022 | 1,781.25 | 1,787.50 | 1,737.50 | 1,750.00 | 32,607,200 | 0 |
| 27-Apr-2022 | 1,768.75 | 1,825.00 | 1,750.00 | 1,781.25 | 21,355,600 | 0 |
| 26-Apr-2022 | 1,800.00 | 1,825.00 | 1,768.75 | 1,775.00 | 17,000,800 | 0 |
| 25-Apr-2022 | 1,750.00 | 1,806.25 | 1,700.00 | 1,793.75 | 38,749,600 | 0 |
| 22-Apr-2022 | 1,756.25 | 1,850.00 | 1,756.25 | 1,756.25 | 45,463,200 | 0 |
| 21-Apr-2022 | 1,781.25 | 1,793.75 | 1,675.00 | 1,756.25 | 88,910,800 | 0 |
| 20-Apr-2022 | 1,562.50 | 1,831.25 | 1,537.50 | 1,781.25 | 215,988,400 | 0 |
| 19-Apr-2022 | 1,393.75 | 1,568.75 | 1,387.50 | 1,537.50 | 142,484,400 | 0 |
| 18-Apr-2022 | 1,318.75 | 1,400.00 | 1,293.75 | 1,381.25 | 52,020,000 | 0 |
| 14-Apr-2022 | 1,337.50 | 1,350.00 | 1,300.00 | 1,306.25 | 17,361,200 | 0 |
| 13-Apr-2022 | 1,306.25 | 1,343.75 | 1,300.00 | 1,325.00 | 20,056,800 | 0 |
| 12-Apr-2022 | 1,306.25 | 1,312.50 | 1,287.50 | 1,300.00 | 4,719,600 | 0 |
| 11-Apr-2022 | 1,337.50 | 1,350.00 | 1,300.00 | 1,306.25 | 17,417,600 | 0 |
| 08-Apr-2022 | 1,287.50 | 1,331.25 | 1,287.50 | 1,331.25 | 10,969,200 | 0 |
| 07-Apr-2022 | 1,287.50 | 1,300.00 | 1,281.25 | 1,287.50 | 5,501,600 | 0 |
| 06-Apr-2022 | 1,318.75 | 1,325.00 | 1,281.25 | 1,287.50 | 13,354,800 | 0 |
| 05-Apr-2022 | 1,293.75 | 1,325.00 | 1,293.75 | 1,318.75 | 9,716,800 | 0 |
| 04-Apr-2022 | 1,300.00 | 1,312.50 | 1,287.50 | 1,293.75 | 4,676,000 | 0 |
| 01-Apr-2022 | 1,300.00 | 1,306.25 | 1,287.50 | 1,300.00 | 6,335,600 | 0 |
| 31-Mar-2022 | 1,306.25 | 1,318.75 | 1,287.50 | 1,293.75 | 7,084,800 | 0 |
| 30-Mar-2022 | 1,318.75 | 1,318.75 | 1,300.00 | 1,306.25 | 3,233,600 | 0 |
| 29-Mar-2022 | 1,306.25 | 1,325.00 | 1,300.00 | 1,318.75 | 8,933,600 | 0 |
| 28-Mar-2022 | 1,325.00 | 1,337.50 | 1,306.25 | 1,306.25 | 7,995,600 | 0 |
| 25-Mar-2022 | 1,331.25 | 1,337.50 | 1,300.00 | 1,312.50 | 5,284,400 | 0 |
| 24-Mar-2022 | 1,337.50 | 1,343.75 | 1,318.75 | 1,331.25 | 16,439,600 | 0 |
| 23-Mar-2022 | 1,325.00 | 1,350.00 | 1,312.50 | 1,325.00 | 12,028,000 | 0 |
| 22-Mar-2022 | 1,343.75 | 1,350.00 | 1,312.50 | 1,312.50 | 7,903,600 | 0 |
| 21-Mar-2022 | 1,331.25 | 1,343.75 | 1,306.25 | 1,343.75 | 12,659,200 | 0 |
| 18-Mar-2022 | 1,306.25 | 1,325.00 | 1,300.00 | 1,325.00 | 10,133,200 | 0 |
| 17-Mar-2022 | 1,300.00 | 1,312.50 | 1,293.75 | 1,300.00 | 7,165,600 | 0 |
| 16-Mar-2022 | 1,306.25 | 1,325.00 | 1,293.75 | 1,300.00 | 9,448,800 | 0 |
| 15-Mar-2022 | 1,312.50 | 1,337.50 | 1,287.50 | 1,306.25 | 5,630,400 | 0 |
| 14-Mar-2022 | 1,325.00 | 1,337.50 | 1,318.75 | 1,331.25 | 8,192,400 | 0 |
| 11-Mar-2022 | 1,343.75 | 1,343.75 | 1,312.50 | 1,325.00 | 10,602,000 | 0 |