| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 1,381.25 | 1,393.75 | 1,337.50 | 1,368.75 | 22,486,800 | 0 |
| 06-Jun-2022 | 1,450.00 | 1,468.75 | 1,356.25 | 1,375.00 | 52,534,800 | 0 |
| 03-Jun-2022 | 1,462.50 | 1,525.00 | 1,431.25 | 1,456.25 | 51,787,200 | 0 |
| 02-Jun-2022 | 1,350.00 | 1,462.50 | 1,337.50 | 1,450.00 | 51,405,200 | 0 |
| 31-May-2022 | 1,350.00 | 1,387.50 | 1,331.25 | 1,331.25 | 115,863,600 | 0 |
| 30-May-2022 | 1,368.75 | 1,387.50 | 1,331.25 | 1,343.75 | 19,662,400 | 0 |
| 27-May-2022 | 1,325.00 | 1,368.75 | 1,300.00 | 1,356.25 | 25,729,600 | 0 |
| 25-May-2022 | 1,325.00 | 1,350.00 | 1,312.50 | 1,312.50 | 18,266,800 | 0 |
| 24-May-2022 | 1,318.75 | 1,356.25 | 1,318.75 | 1,318.75 | 16,898,000 | 0 |
| 23-May-2022 | 1,412.50 | 1,425.00 | 1,318.75 | 1,318.75 | 38,598,000 | 0 |
| 20-May-2022 | 1,387.50 | 1,437.50 | 1,387.50 | 1,412.50 | 18,482,400 | 0 |
| 19-May-2022 | 1,412.50 | 1,437.50 | 1,387.50 | 1,387.50 | 18,392,000 | 0 |
| 18-May-2022 | 1,506.25 | 1,506.25 | 1,406.25 | 1,412.50 | 38,898,000 | 0 |
| 17-May-2022 | 1,475.00 | 1,550.00 | 1,425.00 | 1,500.00 | 23,529,200 | 0 |
| 13-May-2022 | 1,443.75 | 1,487.50 | 1,381.25 | 1,475.00 | 29,394,800 | 0 |
| 12-May-2022 | 1,506.25 | 1,512.50 | 1,431.25 | 1,437.50 | 19,607,200 | 0 |
| 11-May-2022 | 1,500.00 | 1,562.50 | 1,431.25 | 1,500.00 | 44,423,600 | 0 |
| 10-May-2022 | 1,600.00 | 1,612.50 | 1,518.75 | 1,518.75 | 16,520,800 | 0 |
| 09-May-2022 | 1,743.75 | 1,743.75 | 1,631.25 | 1,631.25 | 23,904,000 | 0 |
| 28-Apr-2022 | 1,781.25 | 1,787.50 | 1,737.50 | 1,750.00 | 32,607,200 | 0 |
| 27-Apr-2022 | 1,768.75 | 1,825.00 | 1,750.00 | 1,781.25 | 21,355,600 | 0 |
| 26-Apr-2022 | 1,800.00 | 1,825.00 | 1,768.75 | 1,775.00 | 17,000,800 | 0 |
| 25-Apr-2022 | 1,750.00 | 1,806.25 | 1,700.00 | 1,793.75 | 38,749,600 | 0 |
| 22-Apr-2022 | 1,756.25 | 1,850.00 | 1,756.25 | 1,756.25 | 45,463,200 | 0 |
| 21-Apr-2022 | 1,781.25 | 1,793.75 | 1,675.00 | 1,756.25 | 88,910,800 | 0 |
| 20-Apr-2022 | 1,562.50 | 1,831.25 | 1,537.50 | 1,781.25 | 215,988,400 | 0 |
| 19-Apr-2022 | 1,393.75 | 1,568.75 | 1,387.50 | 1,537.50 | 142,484,400 | 0 |
| 18-Apr-2022 | 1,318.75 | 1,400.00 | 1,293.75 | 1,381.25 | 52,020,000 | 0 |
| 14-Apr-2022 | 1,337.50 | 1,350.00 | 1,300.00 | 1,306.25 | 17,361,200 | 0 |
| 13-Apr-2022 | 1,306.25 | 1,343.75 | 1,300.00 | 1,325.00 | 20,056,800 | 0 |
| 12-Apr-2022 | 1,306.25 | 1,312.50 | 1,287.50 | 1,300.00 | 4,719,600 | 0 |
| 11-Apr-2022 | 1,337.50 | 1,350.00 | 1,300.00 | 1,306.25 | 17,417,600 | 0 |
| 08-Apr-2022 | 1,287.50 | 1,331.25 | 1,287.50 | 1,331.25 | 10,969,200 | 0 |
| 07-Apr-2022 | 1,287.50 | 1,300.00 | 1,281.25 | 1,287.50 | 5,501,600 | 0 |
| 06-Apr-2022 | 1,318.75 | 1,325.00 | 1,281.25 | 1,287.50 | 13,354,800 | 0 |
| 05-Apr-2022 | 1,293.75 | 1,325.00 | 1,293.75 | 1,318.75 | 9,716,800 | 0 |
| 04-Apr-2022 | 1,300.00 | 1,312.50 | 1,287.50 | 1,293.75 | 4,676,000 | 0 |
| 01-Apr-2022 | 1,300.00 | 1,306.25 | 1,287.50 | 1,300.00 | 6,335,600 | 0 |
| 31-Mar-2022 | 1,306.25 | 1,318.75 | 1,287.50 | 1,293.75 | 7,084,800 | 0 |
| 30-Mar-2022 | 1,318.75 | 1,318.75 | 1,300.00 | 1,306.25 | 3,233,600 | 0 |
| 29-Mar-2022 | 1,306.25 | 1,325.00 | 1,300.00 | 1,318.75 | 8,933,600 | 0 |
| 28-Mar-2022 | 1,325.00 | 1,337.50 | 1,306.25 | 1,306.25 | 7,995,600 | 0 |
| 25-Mar-2022 | 1,331.25 | 1,337.50 | 1,300.00 | 1,312.50 | 5,284,400 | 0 |
| 24-Mar-2022 | 1,337.50 | 1,343.75 | 1,318.75 | 1,331.25 | 16,439,600 | 0 |
| 23-Mar-2022 | 1,325.00 | 1,350.00 | 1,312.50 | 1,325.00 | 12,028,000 | 0 |
| 22-Mar-2022 | 1,343.75 | 1,350.00 | 1,312.50 | 1,312.50 | 7,903,600 | 0 |
| 21-Mar-2022 | 1,331.25 | 1,343.75 | 1,306.25 | 1,343.75 | 12,659,200 | 0 |
| 18-Mar-2022 | 1,306.25 | 1,325.00 | 1,300.00 | 1,325.00 | 10,133,200 | 0 |
| 17-Mar-2022 | 1,300.00 | 1,312.50 | 1,293.75 | 1,300.00 | 7,165,600 | 0 |
| 16-Mar-2022 | 1,306.25 | 1,325.00 | 1,293.75 | 1,300.00 | 9,448,800 | 0 |
| 15-Mar-2022 | 1,312.50 | 1,337.50 | 1,287.50 | 1,306.25 | 5,630,400 | 0 |
| 14-Mar-2022 | 1,325.00 | 1,337.50 | 1,318.75 | 1,331.25 | 8,192,400 | 0 |
| 11-Mar-2022 | 1,343.75 | 1,343.75 | 1,312.50 | 1,325.00 | 10,602,000 | 0 |
| 10-Mar-2022 | 1,337.50 | 1,362.50 | 1,306.25 | 1,337.50 | 15,915,200 | 0 |
| 09-Mar-2022 | 1,287.50 | 1,331.25 | 1,262.50 | 1,318.75 | 11,570,800 | 0 |
| 08-Mar-2022 | 1,312.50 | 1,331.25 | 1,250.00 | 1,268.75 | 19,355,600 | 0 |
| 07-Mar-2022 | 1,375.00 | 1,375.00 | 1,300.00 | 1,306.25 | 9,232,400 | 0 |
| 04-Mar-2022 | 1,356.25 | 1,356.25 | 1,287.50 | 1,350.00 | 36,898,400 | 0 |
| 02-Mar-2022 | 1,381.25 | 1,381.25 | 1,350.00 | 1,350.00 | 22,503,200 | 0 |
| 01-Mar-2022 | 1,375.00 | 1,387.50 | 1,368.75 | 1,381.25 | 11,149,200 | 0 |
| 25-Feb-2022 | 1,387.50 | 1,387.50 | 1,368.75 | 1,368.75 | 16,375,200 | 0 |
| 24-Feb-2022 | 1,400.00 | 1,431.25 | 1,362.50 | 1,375.00 | 32,584,400 | 0 |
| 23-Feb-2022 | 1,468.75 | 1,475.00 | 1,387.50 | 1,393.75 | 41,946,000 | 0 |
| 22-Feb-2022 | 1,381.25 | 1,462.50 | 1,381.25 | 1,456.25 | 49,442,400 | 0 |
| 21-Feb-2022 | 1,387.50 | 1,406.25 | 1,375.00 | 1,375.00 | 7,300,800 | 0 |
| 18-Feb-2022 | 1,368.75 | 1,393.75 | 1,362.50 | 1,387.50 | 12,917,200 | 0 |
| 17-Feb-2022 | 1,393.75 | 1,400.00 | 1,362.50 | 1,368.75 | 13,136,800 | 0 |
| 16-Feb-2022 | 1,400.00 | 1,406.25 | 1,368.75 | 1,393.75 | 15,078,800 | 0 |
| 15-Feb-2022 | 1,362.50 | 1,375.00 | 1,350.00 | 1,375.00 | 13,614,400 | 0 |
| 14-Feb-2022 | 1,400.00 | 1,418.75 | 1,350.00 | 1,362.50 | 15,335,600 | 0 |
| 11-Feb-2022 | 1,412.50 | 1,412.50 | 1,393.75 | 1,400.00 | 12,534,000 | 0 |
| 10-Feb-2022 | 1,381.25 | 1,418.75 | 1,381.25 | 1,412.50 | 16,829,200 | 0 |
| 09-Feb-2022 | 1,393.75 | 1,406.25 | 1,375.00 | 1,381.25 | 19,813,200 | 0 |
| 08-Feb-2022 | 1,431.25 | 1,437.50 | 1,381.25 | 1,393.75 | 23,081,200 | 0 |
| 07-Feb-2022 | 1,406.25 | 1,431.25 | 1,393.75 | 1,418.75 | 12,610,400 | 0 |
| 04-Feb-2022 | 1,425.00 | 1,431.25 | 1,400.00 | 1,406.25 | 12,641,600 | 0 |
| 03-Feb-2022 | 1,431.25 | 1,431.25 | 1,387.50 | 1,425.00 | 32,097,200 | 0 |
| 02-Feb-2022 | 1,431.25 | 1,450.00 | 1,425.00 | 1,425.00 | 11,152,000 | 0 |
| 31-Jan-2022 | 1,462.50 | 1,468.75 | 1,406.25 | 1,431.25 | 14,095,200 | 0 |
| 28-Jan-2022 | 1,475.00 | 1,481.25 | 1,456.25 | 1,462.50 | 6,172,400 | 0 |
| 27-Jan-2022 | 1,487.50 | 1,500.00 | 1,462.50 | 1,468.75 | 3,808,000 | 0 |
| 26-Jan-2022 | 1,475.00 | 1,500.00 | 1,462.50 | 1,487.50 | 6,634,000 | 0 |
| 25-Jan-2022 | 1,493.75 | 1,493.75 | 1,450.00 | 1,475.00 | 12,846,400 | 0 |
| 24-Jan-2022 | 1,525.00 | 1,531.25 | 1,487.50 | 1,493.75 | 13,570,000 | 0 |
| 21-Jan-2022 | 1,493.75 | 1,512.50 | 1,475.00 | 1,500.00 | 8,992,800 | 0 |
| 20-Jan-2022 | 1,450.00 | 1,500.00 | 1,450.00 | 1,493.75 | 8,867,600 | 0 |
| 19-Jan-2022 | 1,468.75 | 1,493.75 | 1,450.00 | 1,450.00 | 12,560,000 | 0 |
| 18-Jan-2022 | 1,500.00 | 1,506.25 | 1,450.00 | 1,475.00 | 9,024,000 | 0 |
| 17-Jan-2022 | 1,518.75 | 1,525.00 | 1,481.25 | 1,487.50 | 7,635,200 | 0 |
| 14-Jan-2022 | 1,468.75 | 1,537.50 | 1,468.75 | 1,512.50 | 16,649,600 | 0 |
| 13-Jan-2022 | 1,487.50 | 1,500.00 | 1,462.50 | 1,462.50 | 8,711,200 | 0 |
| 12-Jan-2022 | 1,487.50 | 1,512.50 | 1,462.50 | 1,487.50 | 21,982,800 | 0 |
| 11-Jan-2022 | 1,550.00 | 1,568.75 | 1,475.00 | 1,487.50 | 23,289,600 | 0 |
| 10-Jan-2022 | 1,575.00 | 1,581.25 | 1,537.50 | 1,550.00 | 17,668,000 | 0 |
| 07-Jan-2022 | 1,575.00 | 1,587.50 | 1,556.25 | 1,575.00 | 21,846,400 | 0 |
| 06-Jan-2022 | 1,537.50 | 1,581.25 | 1,531.25 | 1,575.00 | 15,633,200 | 0 |
| 05-Jan-2022 | 1,575.00 | 1,587.50 | 1,512.50 | 1,537.50 | 23,614,000 | 0 |
| 04-Jan-2022 | 1,606.25 | 1,618.75 | 1,537.50 | 1,562.50 | 26,790,800 | 0 |
| 03-Jan-2022 | 1,550.00 | 1,612.50 | 1,543.75 | 1,606.25 | 32,426,400 | 0 |
| 30-Dec-2021 | 1,562.50 | 1,575.00 | 1,525.00 | 1,550.00 | 24,475,200 | 0 |