| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,905.00 | 2,020.00 | 1,905.00 | 1,990.00 | 27,378,400 | 0 |
| 03-Aug-2026 | 1,920.00 | 1,945.00 | 1,895.00 | 1,905.00 | 18,734,200 | 0 |
| 31-Jul-2026 | 1,930.00 | 1,930.00 | 1,900.00 | 1,900.00 | 16,629,400 | 0 |
| 30-Jul-2026 | 1,890.00 | 1,960.00 | 1,865.00 | 1,925.00 | 15,784,900 | 0 |
| 29-Jul-2026 | 1,970.00 | 1,970.00 | 1,855.00 | 1,900.00 | 26,009,700 | 0 |
| 28-Jul-2026 | 1,920.00 | 1,980.00 | 1,920.00 | 1,950.00 | 19,838,400 | 0 |
| 27-Jul-2026 | 1,920.00 | 1,950.00 | 1,885.00 | 1,915.00 | 9,435,000 | 0 |
| 24-Jul-2026 | 1,935.00 | 1,950.00 | 1,900.00 | 1,950.00 | 14,581,600 | 0 |
| 23-Jul-2026 | 1,930.00 | 1,975.00 | 1,920.00 | 1,935.00 | 15,972,300 | 0 |
| 22-Jul-2026 | 1,945.00 | 1,960.00 | 1,910.00 | 1,925.00 | 12,862,800 | 0 |
| 21-Jul-2026 | 1,930.00 | 1,980.00 | 1,925.00 | 1,945.00 | 15,518,600 | 0 |
| 20-Jul-2026 | 1,915.00 | 1,955.00 | 1,905.00 | 1,910.00 | 8,443,900 | 0 |
| 17-Jul-2026 | 1,895.00 | 1,930.00 | 1,865.00 | 1,900.00 | 13,763,100 | 0 |
| 16-Jul-2026 | 1,900.00 | 1,925.00 | 1,875.00 | 1,885.00 | 16,165,600 | 0 |
| 15-Jul-2026 | 1,870.00 | 1,915.00 | 1,850.00 | 1,895.00 | 15,269,300 | 0 |
| 14-Jul-2026 | 1,860.00 | 1,900.00 | 1,835.00 | 1,860.00 | 16,108,600 | 0 |
| 13-Jul-2026 | 1,820.00 | 1,845.00 | 1,815.00 | 1,840.00 | 7,571,200 | 0 |
| 10-Jul-2026 | 1,890.00 | 1,890.00 | 1,810.00 | 1,820.00 | 10,518,800 | 0 |
| 09-Jul-2026 | 1,880.00 | 1,900.00 | 1,830.00 | 1,880.00 | 14,482,300 | 0 |
| 08-Jul-2026 | 1,900.00 | 1,905.00 | 1,850.00 | 1,850.00 | 8,620,400 | 0 |
| 07-Jul-2026 | 1,915.00 | 1,915.00 | 1,855.00 | 1,890.00 | 13,821,400 | 0 |
| 06-Jul-2026 | 1,970.00 | 1,975.00 | 1,870.00 | 1,885.00 | 18,464,500 | 0 |
| 03-Jul-2026 | 1,855.00 | 2,050.00 | 1,825.00 | 1,985.00 | 79,331,700 | 0 |
| 02-Jul-2026 | 1,805.00 | 1,840.00 | 1,770.00 | 1,825.00 | 16,077,200 | 0 |
| 01-Jul-2026 | 1,765.00 | 1,805.00 | 1,750.00 | 1,795.00 | 8,452,700 | 0 |
| 30-Jun-2026 | 1,750.00 | 1,770.00 | 1,695.00 | 1,730.00 | 10,124,500 | 0 |
| 29-Jun-2026 | 1,770.00 | 1,780.00 | 1,725.00 | 1,740.00 | 5,011,600 | 0 |
| 26-Jun-2026 | 1,775.00 | 1,790.00 | 1,715.00 | 1,750.00 | 12,727,700 | 0 |
| 25-Jun-2026 | 1,775.00 | 1,815.00 | 1,750.00 | 1,765.00 | 38,773,400 | 0 |
| 24-Jun-2026 | 1,780.00 | 1,820.00 | 1,750.00 | 1,770.00 | 22,097,000 | 0 |
| 23-Jun-2026 | 1,740.00 | 1,785.00 | 1,715.00 | 1,765.00 | 15,613,600 | 0 |
| 22-Jun-2026 | 1,740.00 | 1,795.00 | 1,735.00 | 1,740.00 | 14,748,000 | 0 |
| 19-Jun-2026 | 1,730.00 | 1,755.00 | 1,690.00 | 1,735.00 | 71,253,400 | 0 |
| 18-Jun-2026 | 1,855.00 | 1,865.00 | 1,725.00 | 1,730.00 | 23,452,300 | 0 |
| 17-Jun-2026 | 1,870.00 | 1,910.00 | 1,855.00 | 1,855.00 | 16,816,700 | 0 |
| 15-Jun-2026 | 1,870.00 | 1,905.00 | 1,855.00 | 1,870.00 | 30,518,200 | 0 |
| 12-Jun-2026 | 1,905.00 | 1,915.00 | 1,830.00 | 1,855.00 | 30,896,800 | 0 |
| 11-Jun-2026 | 1,815.00 | 1,950.00 | 1,800.00 | 1,895.00 | 55,970,600 | 0 |
| 10-Jun-2026 | 1,745.00 | 1,835.00 | 1,705.00 | 1,815.00 | 32,487,300 | 0 |
| 09-Jun-2026 | 1,750.00 | 1,755.00 | 1,660.00 | 1,745.00 | 27,647,000 | 0 |
| 08-Jun-2026 | 1,800.00 | 1,825.00 | 1,680.00 | 1,715.00 | 18,392,800 | 0 |
| 05-Jun-2026 | 2,040.00 | 2,040.00 | 1,845.00 | 1,880.00 | 17,648,700 | 0 |
| 04-Jun-2026 | 2,060.00 | 2,070.00 | 1,895.00 | 2,060.00 | 16,859,900 | 0 |
| 03-Jun-2026 | 2,160.00 | 2,160.00 | 2,020.00 | 2,080.00 | 25,708,700 | 0 |
| 02-Jun-2026 | 2,160.00 | 2,180.00 | 2,060.00 | 2,130.00 | 12,720,700 | 0 |
| 29-May-2026 | 2,150.00 | 2,170.00 | 2,080.00 | 2,160.00 | 40,032,200 | 0 |
| 28-May-2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0 | 0 |
| 27-May-2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0 | 0 |
| 26-May-2026 | 2,170.00 | 2,180.00 | 2,140.00 | 2,160.00 | 7,936,800 | 0 |
| 25-May-2026 | 2,070.00 | 2,190.00 | 2,070.00 | 2,160.00 | 7,037,100 | 0 |
| 22-May-2026 | 2,100.00 | 2,110.00 | 2,020.00 | 2,050.00 | 10,055,100 | 0 |
| 21-May-2026 | 2,150.00 | 2,180.00 | 2,030.00 | 2,080.00 | 12,972,800 | 0 |
| 20-May-2026 | 2,180.00 | 2,250.00 | 2,100.00 | 2,150.00 | 7,801,200 | 0 |
| 19-May-2026 | 2,290.00 | 2,380.00 | 2,180.00 | 2,220.00 | 17,840,900 | 0 |
| 18-May-2026 | 2,210.00 | 2,300.00 | 2,160.00 | 2,300.00 | 17,546,400 | 0 |
| 15-May-2026 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 | 0 |
| 14-May-2026 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 | 0 |
| 13-May-2026 | 2,350.00 | 2,380.00 | 2,270.00 | 2,370.00 | 16,756,400 | 0 |
| 12-May-2026 | 2,200.00 | 2,350.00 | 2,200.00 | 2,350.00 | 28,837,400 | 0 |
| 11-May-2026 | 2,250.00 | 2,250.00 | 2,110.00 | 2,180.00 | 15,509,100 | 0 |
| 08-May-2026 | 2,170.00 | 2,320.00 | 2,130.00 | 2,240.00 | 18,576,800 | 0 |
| 07-May-2026 | 2,170.00 | 2,210.00 | 2,130.00 | 2,150.00 | 20,140,300 | 0 |
| 06-May-2026 | 2,120.00 | 2,180.00 | 2,100.00 | 2,130.00 | 12,400,500 | 0 |
| 05-May-2026 | 2,100.00 | 2,150.00 | 2,050.00 | 2,110.00 | 15,042,800 | 0 |
| 04-May-2026 | 2,000.00 | 2,080.00 | 2,000.00 | 2,080.00 | 16,177,200 | 0 |
| 30-Apr-2026 | 1,990.00 | 2,020.00 | 1,960.00 | 1,995.00 | 22,561,900 | 0 |
| 29-Apr-2026 | 1,950.00 | 2,010.00 | 1,945.00 | 1,985.00 | 11,623,400 | 0 |
| 28-Apr-2026 | 2,030.00 | 2,030.00 | 1,930.00 | 1,950.00 | 14,611,500 | 0 |
| 27-Apr-2026 | 1,970.00 | 2,020.00 | 1,945.00 | 2,010.00 | 18,691,300 | 0 |
| 24-Apr-2026 | 1,955.00 | 1,970.00 | 1,895.00 | 1,970.00 | 15,203,100 | 0 |
| 23-Apr-2026 | 1,990.00 | 2,000.00 | 1,945.00 | 1,955.00 | 19,671,800 | 0 |
| 22-Apr-2026 | 2,020.00 | 2,040.00 | 1,980.00 | 1,985.00 | 12,420,900 | 0 |
| 21-Apr-2026 | 2,020.00 | 2,030.00 | 1,980.00 | 2,020.00 | 8,784,100 | 0 |
| 20-Apr-2026 | 2,050.00 | 2,080.00 | 2,010.00 | 2,020.00 | 10,747,600 | 0 |
| 17-Apr-2026 | 2,070.00 | 2,070.00 | 2,020.00 | 2,050.00 | 13,056,400 | 0 |
| 16-Apr-2026 | 2,080.00 | 2,090.00 | 2,050.00 | 2,070.00 | 9,533,200 | 0 |
| 15-Apr-2026 | 2,100.00 | 2,130.00 | 2,060.00 | 2,070.00 | 19,114,100 | 0 |
| 14-Apr-2026 | 2,160.00 | 2,200.00 | 2,070.00 | 2,100.00 | 22,167,200 | 0 |
| 13-Apr-2026 | 2,150.00 | 2,170.00 | 2,110.00 | 2,140.00 | 5,986,900 | 0 |
| 10-Apr-2026 | 2,140.00 | 2,170.00 | 2,120.00 | 2,160.00 | 7,539,900 | 0 |
| 09-Apr-2026 | 2,150.00 | 2,150.00 | 2,100.00 | 2,120.00 | 8,114,600 | 0 |
| 08-Apr-2026 | 2,100.00 | 2,170.00 | 2,050.00 | 2,170.00 | 17,164,000 | 0 |
| 07-Apr-2026 | 2,050.00 | 2,100.00 | 2,010.00 | 2,080.00 | 7,711,000 | 0 |
| 06-Apr-2026 | 2,080.00 | 2,090.00 | 2,020.00 | 2,030.00 | 4,017,800 | 0 |
| 02-Apr-2026 | 2,100.00 | 2,110.00 | 2,040.00 | 2,080.00 | 5,695,300 | 0 |
| 01-Apr-2026 | 2,130.00 | 2,130.00 | 2,080.00 | 2,100.00 | 5,535,200 | 0 |
| 31-Mar-2026 | 2,110.00 | 2,130.00 | 2,070.00 | 2,090.00 | 14,483,700 | 0 |
| 30-Mar-2026 | 2,060.00 | 2,100.00 | 2,030.00 | 2,080.00 | 3,362,100 | 0 |
| 27-Mar-2026 | 2,140.00 | 2,150.00 | 2,070.00 | 2,090.00 | 5,369,300 | 0 |
| 26-Mar-2026 | 2,210.00 | 2,220.00 | 2,130.00 | 2,130.00 | 5,669,700 | 0 |
| 25-Mar-2026 | 2,150.00 | 2,220.00 | 2,110.00 | 2,200.00 | 17,810,300 | 0 |
| 17-Mar-2026 | 2,080.00 | 2,160.00 | 2,050.00 | 2,150.00 | 14,608,800 | 0 |
| 16-Mar-2026 | 2,000.00 | 2,040.00 | 1,950.00 | 2,020.00 | 10,299,600 | 0 |
| 13-Mar-2026 | 2,100.00 | 2,130.00 | 1,985.00 | 2,000.00 | 20,602,700 | 0 |
| 12-Mar-2026 | 2,070.00 | 2,200.00 | 2,040.00 | 2,140.00 | 33,040,000 | 0 |
| 11-Mar-2026 | 2,070.00 | 2,100.00 | 2,010.00 | 2,030.00 | 10,714,500 | 0 |
| 10-Mar-2026 | 2,030.00 | 2,100.00 | 1,980.00 | 2,050.00 | 28,950,900 | 0 |
| 09-Mar-2026 | 2,050.00 | 2,060.00 | 1,920.00 | 2,000.00 | 37,892,200 | 0 |
| 06-Mar-2026 | 2,240.00 | 2,240.00 | 2,120.00 | 2,160.00 | 18,932,300 | 0 |
| 05-Mar-2026 | 2,240.00 | 2,260.00 | 2,210.00 | 2,240.00 | 12,637,200 | 0 |