| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 102,400 | 0 |
| 14-Mar-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1,326,200 | 0 |
| 13-Mar-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 570,000 | 0 |
| 10-Mar-2023 | 50.00 | 52.00 | 50.00 | 51.00 | 1,874,100 | 0 |
| 09-Mar-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 1,785,600 | 0 |
| 08-Mar-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 1,782,600 | 0 |
| 07-Mar-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 217,000 | 0 |
| 06-Mar-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 619,600 | 0 |
| 03-Mar-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 452,500 | 0 |
| 02-Mar-2023 | 51.00 | 53.00 | 50.00 | 52.00 | 2,049,500 | 0 |
| 01-Mar-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 1,306,000 | 0 |
| 28-Feb-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 808,000 | 0 |
| 27-Feb-2023 | 51.00 | 52.00 | 51.00 | 52.00 | 125,000 | 0 |
| 24-Feb-2023 | 51.00 | 52.00 | 51.00 | 52.00 | 220,300 | 0 |
| 23-Feb-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 503,200 | 0 |
| 22-Feb-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 663,200 | 0 |
| 21-Feb-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 900,300 | 0 |
| 20-Feb-2023 | 52.00 | 54.00 | 52.00 | 52.00 | 580,000 | 0 |
| 17-Feb-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 547,200 | 0 |
| 16-Feb-2023 | 52.00 | 57.00 | 51.00 | 52.00 | 3,381,500 | 0 |
| 15-Feb-2023 | 53.00 | 53.00 | 50.00 | 52.00 | 1,053,800 | 0 |
| 14-Feb-2023 | 56.00 | 56.00 | 53.00 | 53.00 | 2,388,400 | 0 |
| 13-Feb-2023 | 56.00 | 57.00 | 55.00 | 56.00 | 256,900 | 0 |
| 10-Feb-2023 | 57.00 | 57.00 | 55.00 | 56.00 | 687,000 | 0 |
| 09-Feb-2023 | 58.00 | 58.00 | 55.00 | 57.00 | 2,324,700 | 0 |
| 08-Feb-2023 | 58.00 | 59.00 | 57.00 | 58.00 | 400,100 | 0 |
| 07-Feb-2023 | 59.00 | 59.00 | 57.00 | 59.00 | 389,500 | 0 |
| 06-Feb-2023 | 59.00 | 60.00 | 58.00 | 59.00 | 623,300 | 0 |
| 03-Feb-2023 | 59.00 | 60.00 | 58.00 | 59.00 | 450,200 | 0 |
| 02-Feb-2023 | 58.00 | 60.00 | 58.00 | 59.00 | 392,900 | 0 |
| 01-Feb-2023 | 60.00 | 63.00 | 58.00 | 58.00 | 4,459,200 | 0 |
| 31-Jan-2023 | 61.00 | 61.00 | 57.00 | 60.00 | 1,466,000 | 0 |
| 30-Jan-2023 | 58.00 | 61.00 | 58.00 | 61.00 | 691,800 | 0 |
| 27-Jan-2023 | 57.00 | 61.00 | 57.00 | 58.00 | 2,016,000 | 0 |
| 26-Jan-2023 | 57.00 | 58.00 | 56.00 | 57.00 | 135,800 | 0 |
| 25-Jan-2023 | 57.00 | 59.00 | 57.00 | 57.00 | 160,500 | 0 |
| 24-Jan-2023 | 57.00 | 58.00 | 55.00 | 58.00 | 407,700 | 0 |
| 20-Jan-2023 | 58.00 | 59.00 | 55.00 | 57.00 | 634,500 | 0 |
| 19-Jan-2023 | 59.00 | 60.00 | 57.00 | 58.00 | 200,200 | 0 |
| 18-Jan-2023 | 59.00 | 60.00 | 57.00 | 59.00 | 390,000 | 0 |
| 17-Jan-2023 | 57.00 | 61.00 | 57.00 | 59.00 | 141,600 | 0 |
| 16-Jan-2023 | 58.00 | 59.00 | 56.00 | 57.00 | 48,600 | 0 |
| 13-Jan-2023 | 58.00 | 59.00 | 58.00 | 58.00 | 63,200 | 0 |
| 12-Jan-2023 | 58.00 | 60.00 | 58.00 | 58.00 | 28,900 | 0 |
| 11-Jan-2023 | 59.00 | 59.00 | 57.00 | 58.00 | 115,600 | 0 |
| 10-Jan-2023 | 60.00 | 63.00 | 59.00 | 59.00 | 293,100 | 0 |
| 09-Jan-2023 | 60.00 | 63.00 | 60.00 | 60.00 | 196,100 | 0 |
| 06-Jan-2023 | 60.00 | 63.00 | 57.00 | 63.00 | 556,300 | 0 |
| 05-Jan-2023 | 63.00 | 64.00 | 59.00 | 60.00 | 1,164,100 | 0 |
| 04-Jan-2023 | 59.00 | 66.00 | 59.00 | 63.00 | 2,305,800 | 0 |
| 03-Jan-2023 | 59.00 | 61.00 | 58.00 | 59.00 | 391,100 | 0 |
| 02-Jan-2023 | 60.00 | 62.00 | 59.00 | 59.00 | 236,700 | 0 |
| 30-Dec-2022 | 61.00 | 63.00 | 60.00 | 60.00 | 680,100 | 0 |
| 29-Dec-2022 | 64.00 | 64.00 | 60.00 | 60.00 | 659,600 | 0 |
| 28-Dec-2022 | 63.00 | 69.00 | 62.00 | 64.00 | 7,548,900 | 0 |
| 27-Dec-2022 | 63.00 | 64.00 | 62.00 | 64.00 | 1,619,300 | 0 |
| 26-Dec-2022 | 62.00 | 63.00 | 62.00 | 63.00 | 87,300 | 0 |
| 23-Dec-2022 | 62.00 | 63.00 | 62.00 | 62.00 | 119,600 | 0 |
| 22-Dec-2022 | 63.00 | 63.00 | 61.00 | 62.00 | 309,500 | 0 |
| 21-Dec-2022 | 63.00 | 67.00 | 61.00 | 62.00 | 2,407,200 | 0 |
| 20-Dec-2022 | 60.00 | 65.00 | 60.00 | 63.00 | 529,400 | 0 |
| 19-Dec-2022 | 63.00 | 67.00 | 61.00 | 64.00 | 1,376,400 | 0 |
| 16-Dec-2022 | 60.00 | 65.00 | 60.00 | 63.00 | 211,600 | 0 |
| 15-Dec-2022 | 61.00 | 65.00 | 61.00 | 63.00 | 748,800 | 0 |
| 14-Dec-2022 | 61.00 | 66.00 | 61.00 | 65.00 | 463,500 | 0 |
| 13-Dec-2022 | 60.00 | 66.00 | 60.00 | 64.00 | 491,700 | 0 |
| 12-Dec-2022 | 62.00 | 67.00 | 60.00 | 64.00 | 1,025,900 | 0 |
| 09-Dec-2022 | 66.00 | 66.00 | 62.00 | 62.00 | 1,804,200 | 0 |
| 08-Dec-2022 | 69.00 | 69.00 | 65.00 | 66.00 | 1,957,900 | 0 |
| 07-Dec-2022 | 69.00 | 70.00 | 68.00 | 69.00 | 561,600 | 0 |
| 06-Dec-2022 | 71.00 | 75.00 | 69.00 | 69.00 | 8,709,100 | 0 |
| 05-Dec-2022 | 70.00 | 71.00 | 69.00 | 71.00 | 1,244,200 | 0 |
| 02-Dec-2022 | 69.00 | 71.00 | 68.00 | 70.00 | 424,400 | 0 |
| 01-Dec-2022 | 70.00 | 70.00 | 68.00 | 69.00 | 642,100 | 0 |
| 30-Nov-2022 | 71.00 | 71.00 | 69.00 | 69.00 | 587,300 | 0 |
| 29-Nov-2022 | 71.00 | 71.00 | 69.00 | 71.00 | 801,300 | 0 |
| 28-Nov-2022 | 70.00 | 72.00 | 69.00 | 71.00 | 1,120,200 | 0 |
| 25-Nov-2022 | 70.00 | 71.00 | 69.00 | 70.00 | 620,500 | 0 |
| 24-Nov-2022 | 71.00 | 71.00 | 69.00 | 70.00 | 1,594,100 | 0 |
| 23-Nov-2022 | 69.00 | 78.00 | 68.00 | 71.00 | 13,733,700 | 0 |
| 22-Nov-2022 | 72.00 | 72.00 | 69.00 | 70.00 | 422,600 | 0 |
| 21-Nov-2022 | 71.00 | 72.00 | 68.00 | 70.00 | 1,204,400 | 0 |
| 18-Nov-2022 | 72.00 | 73.00 | 70.00 | 71.00 | 885,900 | 0 |
| 17-Nov-2022 | 72.00 | 74.00 | 71.00 | 72.00 | 1,668,800 | 0 |
| 16-Nov-2022 | 73.00 | 74.00 | 71.00 | 72.00 | 1,436,800 | 0 |
| 15-Nov-2022 | 73.00 | 74.00 | 73.00 | 73.00 | 565,500 | 0 |
| 14-Nov-2022 | 74.00 | 76.00 | 73.00 | 73.00 | 2,196,900 | 0 |
| 11-Nov-2022 | 76.00 | 76.00 | 74.00 | 75.00 | 1,479,000 | 0 |
| 10-Nov-2022 | 76.00 | 79.00 | 74.00 | 75.00 | 7,674,800 | 0 |
| 09-Nov-2022 | 76.00 | 76.00 | 75.00 | 76.00 | 884,700 | 0 |
| 08-Nov-2022 | 76.00 | 77.00 | 76.00 | 76.00 | 1,100,400 | 0 |
| 07-Nov-2022 | 77.00 | 78.00 | 76.00 | 76.00 | 1,200,700 | 0 |
| 04-Nov-2022 | 79.00 | 79.00 | 76.00 | 77.00 | 2,742,900 | 0 |
| 03-Nov-2022 | 77.00 | 80.00 | 75.00 | 78.00 | 11,525,600 | 0 |
| 02-Nov-2022 | 76.00 | 78.00 | 76.00 | 77.00 | 1,425,400 | 0 |
| 01-Nov-2022 | 77.00 | 80.00 | 76.00 | 76.00 | 3,548,700 | 0 |
| 31-Oct-2022 | 75.00 | 78.00 | 75.00 | 77.00 | 2,147,500 | 0 |
| 28-Oct-2022 | 77.00 | 77.00 | 75.00 | 75.00 | 1,563,000 | 0 |
| 27-Oct-2022 | 79.00 | 79.00 | 76.00 | 77.00 | 2,360,100 | 0 |