| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 36.00 | 38.00 | 36.00 | 38.00 | 103,700 | 0 |
| 05-Feb-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 227,200 | 0 |
| 04-Feb-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 90,900 | 0 |
| 03-Feb-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 160,500 | 0 |
| 31-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 6,500 | 0 |
| 30-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 3,100 | 0 |
| 24-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 9,600 | 0 |
| 23-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 14,200 | 0 |
| 22-Jan-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 4,200 | 0 |
| 21-Jan-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 145,100 | 0 |
| 20-Jan-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 245,400 | 0 |
| 17-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 42,100 | 0 |
| 16-Jan-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 9,400 | 0 |
| 15-Jan-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 8,300 | 0 |
| 14-Jan-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 28,400 | 0 |
| 13-Jan-2025 | 39.00 | 39.00 | 38.00 | 39.00 | 50,100 | 0 |
| 10-Jan-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 15,000 | 0 |
| 09-Jan-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 5,100 | 0 |
| 08-Jan-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 19,700 | 0 |
| 07-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 104,700 | 0 |
| 06-Jan-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 24,100 | 0 |
| 03-Jan-2025 | 38.00 | 41.00 | 38.00 | 40.00 | 120,000 | 0 |
| 02-Jan-2025 | 40.00 | 40.00 | 36.00 | 38.00 | 390,000 | 0 |
| 30-Dec-2024 | 43.00 | 43.00 | 40.00 | 40.00 | 26,000 | 0 |
| 27-Dec-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 341,700 | 0 |
| 24-Dec-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 912,100 | 0 |
| 23-Dec-2024 | 35.00 | 37.00 | 35.00 | 37.00 | 378,200 | 0 |
| 20-Dec-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 278,300 | 0 |
| 19-Dec-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 5,300 | 0 |
| 18-Dec-2024 | 32.00 | 34.00 | 32.00 | 33.00 | 35,500 | 0 |
| 17-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 39,200 | 0 |
| 16-Dec-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 19,200 | 0 |
| 13-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 273,700 | 0 |
| 12-Dec-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 293,000 | 0 |
| 11-Dec-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 15,000 | 0 |
| 10-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 61,800 | 0 |
| 09-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 3,100 | 0 |
| 06-Dec-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 15,800 | 0 |
| 05-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 31,800 | 0 |
| 04-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 11,600 | 0 |
| 03-Dec-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 20,100 | 0 |
| 02-Dec-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 168,100 | 0 |
| 29-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 175,500 | 0 |
| 28-Nov-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 20,500 | 0 |
| 26-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 75,200 | 0 |
| 25-Nov-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 10,100 | 0 |
| 22-Nov-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 23,500 | 0 |
| 21-Nov-2024 | 35.00 | 36.00 | 35.00 | 35.00 | 26,000 | 0 |
| 20-Nov-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 7,100 | 0 |
| 19-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 10,100 | 0 |
| 18-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 8,800 | 0 |
| 15-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 25,100 | 0 |
| 14-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 102,000 | 0 |
| 13-Nov-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 50,800 | 0 |
| 12-Nov-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 42,800 | 0 |
| 11-Nov-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 104,400 | 0 |
| 08-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 102,400 | 0 |
| 07-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 126,000 | 0 |
| 06-Nov-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 82,000 | 0 |
| 05-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37,900 | 0 |
| 04-Nov-2024 | 36.00 | 37.00 | 35.00 | 35.00 | 115,900 | 0 |
| 01-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 73,400 | 0 |
| 31-Oct-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 110,400 | 0 |
| 30-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 303,100 | 0 |
| 29-Oct-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 390,700 | 0 |
| 28-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 332,400 | 0 |
| 25-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 102,200 | 0 |
| 24-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 101,200 | 0 |
| 23-Oct-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 21,500 | 0 |
| 22-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 75,900 | 0 |
| 21-Oct-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 141,700 | 0 |
| 18-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 52,000 | 0 |
| 17-Oct-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 95,700 | 0 |
| 16-Oct-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 22,400 | 0 |
| 15-Oct-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 31,200 | 0 |
| 14-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 336,600 | 0 |
| 11-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 145,000 | 0 |
| 10-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 322,800 | 0 |
| 09-Oct-2024 | 35.00 | 35.00 | 33.00 | 33.00 | 33,100 | 0 |
| 08-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 42,000 | 0 |
| 07-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2,300 | 0 |
| 04-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 174,200 | 0 |
| 03-Oct-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 77,100 | 0 |
| 02-Oct-2024 | 34.00 | 35.00 | 34.00 | 34.00 | 181,800 | 0 |
| 01-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 51,800 | 0 |
| 30-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 70,700 | 0 |
| 27-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 13,200 | 0 |
| 26-Sep-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 17,700 | 0 |
| 25-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000 | 0 |
| 24-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 11,000 | 0 |
| 23-Sep-2024 | 38.00 | 38.00 | 36.00 | 38.00 | 63,000 | 0 |
| 20-Sep-2024 | 36.00 | 37.00 | 36.00 | 36.00 | 121,100 | 0 |
| 19-Sep-2024 | 36.00 | 37.00 | 36.00 | 36.00 | 36,200 | 0 |
| 18-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 126,900 | 0 |
| 17-Sep-2024 | 39.00 | 39.00 | 37.00 | 37.00 | 135,300 | 0 |
| 13-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 500 | 0 |
| 12-Sep-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 22,600 | 0 |
| 11-Sep-2024 | 39.00 | 40.00 | 39.00 | 39.00 | 44,200 | 0 |
| 10-Sep-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 95,800 | 0 |
| 09-Sep-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 92,800 | 0 |