| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 23,500 | 0 |
| 21-Nov-2024 | 35.00 | 36.00 | 35.00 | 35.00 | 26,000 | 0 |
| 20-Nov-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 7,100 | 0 |
| 19-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 10,100 | 0 |
| 18-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 8,800 | 0 |
| 15-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 25,100 | 0 |
| 14-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 102,000 | 0 |
| 13-Nov-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 50,800 | 0 |
| 12-Nov-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 42,800 | 0 |
| 11-Nov-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 104,400 | 0 |
| 08-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 102,400 | 0 |
| 07-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 126,000 | 0 |
| 06-Nov-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 82,000 | 0 |
| 05-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37,900 | 0 |
| 04-Nov-2024 | 36.00 | 37.00 | 35.00 | 35.00 | 115,900 | 0 |
| 01-Nov-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 73,400 | 0 |
| 31-Oct-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 110,400 | 0 |
| 30-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 303,100 | 0 |
| 29-Oct-2024 | 38.00 | 38.00 | 37.00 | 38.00 | 390,700 | 0 |
| 28-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 332,400 | 0 |
| 25-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 102,200 | 0 |
| 24-Oct-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 101,200 | 0 |
| 23-Oct-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 21,500 | 0 |
| 22-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 75,900 | 0 |
| 21-Oct-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 141,700 | 0 |
| 18-Oct-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 52,000 | 0 |
| 17-Oct-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 95,700 | 0 |
| 16-Oct-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 22,400 | 0 |
| 15-Oct-2024 | 32.00 | 34.00 | 32.00 | 34.00 | 31,200 | 0 |
| 14-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 336,600 | 0 |
| 11-Oct-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 145,000 | 0 |
| 10-Oct-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 322,800 | 0 |
| 09-Oct-2024 | 35.00 | 35.00 | 33.00 | 33.00 | 33,100 | 0 |
| 08-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 42,000 | 0 |
| 07-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2,300 | 0 |
| 04-Oct-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 174,200 | 0 |
| 03-Oct-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 77,100 | 0 |
| 02-Oct-2024 | 34.00 | 35.00 | 34.00 | 34.00 | 181,800 | 0 |
| 01-Oct-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 51,800 | 0 |
| 30-Sep-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 70,700 | 0 |
| 27-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 13,200 | 0 |
| 26-Sep-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 17,700 | 0 |
| 25-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1,000 | 0 |
| 24-Sep-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 11,000 | 0 |
| 23-Sep-2024 | 38.00 | 38.00 | 36.00 | 38.00 | 63,000 | 0 |
| 20-Sep-2024 | 36.00 | 37.00 | 36.00 | 36.00 | 121,100 | 0 |
| 19-Sep-2024 | 36.00 | 37.00 | 36.00 | 36.00 | 36,200 | 0 |
| 18-Sep-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 126,900 | 0 |
| 17-Sep-2024 | 39.00 | 39.00 | 37.00 | 37.00 | 135,300 | 0 |
| 13-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 500 | 0 |
| 12-Sep-2024 | 38.00 | 40.00 | 38.00 | 40.00 | 22,600 | 0 |
| 11-Sep-2024 | 39.00 | 40.00 | 39.00 | 39.00 | 44,200 | 0 |
| 10-Sep-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 95,800 | 0 |
| 09-Sep-2024 | 37.00 | 37.00 | 36.00 | 37.00 | 92,800 | 0 |
| 06-Sep-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 27,500 | 0 |
| 05-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 428,800 | 0 |
| 04-Sep-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 23,300 | 0 |
| 03-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 274,700 | 0 |
| 02-Sep-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 21,400 | 0 |
| 30-Aug-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 87,600 | 0 |
| 29-Aug-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 403,900 | 0 |
| 28-Aug-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 38,000 | 0 |
| 27-Aug-2024 | 35.00 | 38.00 | 35.00 | 38.00 | 649,900 | 0 |
| 26-Aug-2024 | 33.00 | 35.00 | 33.00 | 35.00 | 423,900 | 0 |
| 23-Aug-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 40,700 | 0 |
| 22-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 82,800 | 0 |
| 21-Aug-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 603,400 | 0 |
| 20-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 182,300 | 0 |
| 19-Aug-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 326,200 | 0 |
| 16-Aug-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 150,000 | 0 |
| 15-Aug-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 34,300 | 0 |
| 14-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 203,400 | 0 |
| 13-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 99,700 | 0 |
| 12-Aug-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 69,600 | 0 |
| 09-Aug-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 298,200 | 0 |
| 08-Aug-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 80,600 | 0 |
| 07-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 984,000 | 0 |
| 06-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 120,800 | 0 |
| 05-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 205,500 | 0 |
| 02-Aug-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 38,000 | 0 |
| 01-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 12,100 | 0 |
| 31-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 1,300 | 0 |
| 30-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 17,900 | 0 |
| 29-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 30,800 | 0 |
| 26-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 73,400 | 0 |
| 25-Jul-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 35,000 | 0 |
| 24-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 79,200 | 0 |
| 23-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 147,400 | 0 |
| 22-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 158,200 | 0 |
| 19-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 93,900 | 0 |
| 18-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18,100 | 0 |
| 17-Jul-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 64,500 | 0 |
| 16-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 12,700 | 0 |
| 15-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 9,400 | 0 |
| 12-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 21,000 | 0 |
| 11-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 99,700 | 0 |
| 10-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 21,700 | 0 |
| 09-Jul-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 408,800 | 0 |
| 08-Jul-2024 | 21.00 | 21.00 | 19.00 | 19.00 | 148,900 | 0 |
| 05-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 105,700 | 0 |