| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 80.00 | 82.00 | 79.00 | 81.00 | 459,400 | 0 |
| 08-Mar-2022 | 81.00 | 82.00 | 80.00 | 80.00 | 1,506,600 | 0 |
| 07-Mar-2022 | 84.00 | 84.00 | 80.00 | 80.00 | 1,673,200 | 0 |
| 04-Mar-2022 | 85.00 | 85.00 | 82.00 | 84.00 | 811,700 | 0 |
| 02-Mar-2022 | 87.00 | 87.00 | 84.00 | 84.00 | 1,072,700 | 0 |
| 01-Mar-2022 | 87.00 | 88.00 | 85.00 | 86.00 | 611,800 | 0 |
| 25-Feb-2022 | 89.00 | 91.00 | 81.00 | 87.00 | 3,926,300 | 0 |
| 24-Feb-2022 | 92.00 | 93.00 | 86.00 | 86.00 | 4,209,700 | 0 |
| 23-Feb-2022 | 93.00 | 94.00 | 90.00 | 92.00 | 5,749,100 | 0 |
| 22-Feb-2022 | 92.00 | 94.00 | 92.00 | 93.00 | 890,500 | 0 |
| 21-Feb-2022 | 92.00 | 94.00 | 92.00 | 92.00 | 1,218,200 | 0 |
| 18-Feb-2022 | 94.00 | 94.00 | 92.00 | 92.00 | 3,295,100 | 0 |
| 17-Feb-2022 | 94.00 | 95.00 | 93.00 | 94.00 | 1,511,200 | 0 |
| 16-Feb-2022 | 94.00 | 97.00 | 93.00 | 94.00 | 9,976,800 | 0 |
| 15-Feb-2022 | 96.00 | 96.00 | 92.00 | 94.00 | 2,818,300 | 0 |
| 14-Feb-2022 | 95.00 | 96.00 | 94.00 | 95.00 | 11,124,000 | 0 |
| 11-Feb-2022 | 94.00 | 98.00 | 94.00 | 94.00 | 10,554,600 | 0 |
| 10-Feb-2022 | 96.00 | 96.00 | 94.00 | 94.00 | 3,925,600 | 0 |
| 09-Feb-2022 | 96.00 | 96.00 | 94.00 | 96.00 | 1,181,000 | 0 |
| 08-Feb-2022 | 96.00 | 96.00 | 94.00 | 95.00 | 2,320,200 | 0 |
| 07-Feb-2022 | 94.00 | 97.00 | 94.00 | 95.00 | 7,052,000 | 0 |
| 04-Feb-2022 | 94.00 | 95.00 | 93.00 | 94.00 | 5,436,200 | 0 |
| 03-Feb-2022 | 93.00 | 95.00 | 93.00 | 94.00 | 1,927,100 | 0 |
| 02-Feb-2022 | 94.00 | 96.00 | 94.00 | 94.00 | 3,373,900 | 0 |
| 31-Jan-2022 | 95.00 | 100.00 | 93.00 | 94.00 | 26,937,200 | 0 |
| 28-Jan-2022 | 95.00 | 98.00 | 94.00 | 95.00 | 7,853,100 | 0 |
| 27-Jan-2022 | 96.00 | 96.00 | 94.00 | 95.00 | 1,598,200 | 0 |
| 26-Jan-2022 | 95.00 | 98.00 | 94.00 | 95.00 | 5,759,500 | 0 |
| 25-Jan-2022 | 96.00 | 100.00 | 95.00 | 95.00 | 8,367,500 | 0 |
| 24-Jan-2022 | 99.00 | 100.00 | 95.00 | 96.00 | 9,966,400 | 0 |
| 21-Jan-2022 | 95.00 | 108.00 | 94.00 | 99.00 | 82,603,300 | 0 |
| 20-Jan-2022 | 95.00 | 98.00 | 93.00 | 95.00 | 9,878,900 | 0 |
| 19-Jan-2022 | 96.00 | 97.00 | 93.00 | 95.00 | 3,169,400 | 0 |
| 18-Jan-2022 | 97.00 | 99.00 | 95.00 | 96.00 | 6,639,900 | 0 |
| 17-Jan-2022 | 97.00 | 100.00 | 94.00 | 96.00 | 11,453,700 | 0 |
| 14-Jan-2022 | 96.00 | 101.00 | 93.00 | 96.00 | 19,126,000 | 0 |
| 13-Jan-2022 | 96.00 | 98.00 | 94.00 | 95.00 | 3,856,500 | 0 |
| 12-Jan-2022 | 96.00 | 99.00 | 93.00 | 96.00 | 7,294,800 | 0 |
| 11-Jan-2022 | 102.00 | 104.00 | 96.00 | 96.00 | 10,829,100 | 0 |
| 10-Jan-2022 | 100.00 | 105.00 | 98.00 | 102.00 | 9,393,300 | 0 |
| 07-Jan-2022 | 103.00 | 104.00 | 100.00 | 100.00 | 4,931,400 | 0 |
| 06-Jan-2022 | 102.00 | 107.00 | 100.00 | 103.00 | 16,123,300 | 0 |
| 05-Jan-2022 | 104.00 | 108.00 | 101.00 | 102.00 | 8,281,000 | 0 |
| 04-Jan-2022 | 105.00 | 105.00 | 102.00 | 103.00 | 2,627,700 | 0 |
| 03-Jan-2022 | 102.00 | 105.00 | 102.00 | 104.00 | 3,106,200 | 0 |
| 30-Dec-2021 | 103.00 | 104.00 | 101.00 | 102.00 | 3,130,900 | 0 |
| 29-Dec-2021 | 103.00 | 106.00 | 101.00 | 103.00 | 2,110,100 | 0 |
| 28-Dec-2021 | 104.00 | 107.00 | 102.00 | 103.00 | 3,097,900 | 0 |
| 27-Dec-2021 | 104.00 | 109.00 | 103.00 | 104.00 | 5,793,100 | 0 |
| 24-Dec-2021 | 105.00 | 106.00 | 103.00 | 104.00 | 1,829,300 | 0 |
| 23-Dec-2021 | 106.00 | 107.00 | 103.00 | 105.00 | 2,942,100 | 0 |
| 22-Dec-2021 | 105.00 | 108.00 | 104.00 | 105.00 | 4,609,100 | 0 |
| 21-Dec-2021 | 105.00 | 106.00 | 103.00 | 104.00 | 6,426,200 | 0 |
| 20-Dec-2021 | 103.00 | 110.00 | 101.00 | 105.00 | 23,096,200 | 0 |
| 17-Dec-2021 | 100.00 | 110.00 | 100.00 | 103.00 | 11,284,300 | 0 |
| 16-Dec-2021 | 112.00 | 115.00 | 104.00 | 104.00 | 38,919,800 | 0 |
| 15-Dec-2021 | 100.00 | 111.00 | 100.00 | 111.00 | 57,022,600 | 0 |
| 14-Dec-2021 | 101.00 | 102.00 | 99.00 | 99.00 | 3,889,200 | 0 |
| 13-Dec-2021 | 100.00 | 103.00 | 98.00 | 100.00 | 5,623,100 | 0 |
| 10-Dec-2021 | 98.00 | 103.00 | 97.00 | 100.00 | 8,232,200 | 0 |
| 09-Dec-2021 | 99.00 | 101.00 | 97.00 | 97.00 | 2,615,000 | 0 |
| 08-Dec-2021 | 99.00 | 101.00 | 98.00 | 99.00 | 4,379,600 | 0 |
| 07-Dec-2021 | 101.00 | 102.00 | 98.00 | 99.00 | 12,194,100 | 0 |
| 06-Dec-2021 | 99.00 | 112.00 | 98.00 | 100.00 | 63,070,000 | 0 |
| 03-Dec-2021 | 100.00 | 102.00 | 98.00 | 98.00 | 7,016,100 | 0 |
| 02-Dec-2021 | 98.00 | 103.00 | 94.00 | 100.00 | 13,432,800 | 0 |
| 01-Dec-2021 | 96.00 | 101.00 | 95.00 | 97.00 | 7,604,200 | 0 |
| 30-Nov-2021 | 100.00 | 103.00 | 95.00 | 95.00 | 10,716,300 | 0 |
| 29-Nov-2021 | 102.00 | 103.00 | 95.00 | 100.00 | 16,307,100 | 0 |
| 26-Nov-2021 | 108.00 | 118.00 | 102.00 | 102.00 | 35,680,200 | 0 |
| 25-Nov-2021 | 111.00 | 113.00 | 107.00 | 108.00 | 18,527,100 | 0 |
| 24-Nov-2021 | 105.00 | 114.00 | 104.00 | 110.00 | 62,443,900 | 0 |
| 23-Nov-2021 | 105.00 | 108.00 | 103.00 | 104.00 | 7,908,300 | 0 |
| 22-Nov-2021 | 102.00 | 108.00 | 101.00 | 104.00 | 11,981,200 | 0 |
| 19-Nov-2021 | 101.00 | 106.00 | 100.00 | 102.00 | 9,619,600 | 0 |
| 18-Nov-2021 | 102.00 | 103.00 | 100.00 | 101.00 | 1,889,000 | 0 |
| 17-Nov-2021 | 100.00 | 103.00 | 99.00 | 102.00 | 2,225,200 | 0 |
| 16-Nov-2021 | 102.00 | 106.00 | 99.00 | 100.00 | 14,297,300 | 0 |
| 15-Nov-2021 | 103.00 | 107.00 | 101.00 | 101.00 | 5,497,200 | 0 |
| 12-Nov-2021 | 105.00 | 107.00 | 101.00 | 104.00 | 10,988,400 | 0 |
| 11-Nov-2021 | 108.00 | 108.00 | 103.00 | 103.00 | 4,524,200 | 0 |
| 10-Nov-2021 | 109.00 | 109.00 | 106.00 | 106.00 | 3,363,100 | 0 |
| 09-Nov-2021 | 108.00 | 112.00 | 106.00 | 108.00 | 14,520,400 | 0 |
| 08-Nov-2021 | 108.00 | 108.00 | 106.00 | 107.00 | 3,518,400 | 0 |
| 05-Nov-2021 | 110.00 | 110.00 | 104.00 | 107.00 | 6,307,500 | 0 |
| 04-Nov-2021 | 109.00 | 111.00 | 106.00 | 107.00 | 8,679,500 | 0 |
| 03-Nov-2021 | 102.00 | 112.00 | 101.00 | 108.00 | 57,596,400 | 0 |
| 02-Nov-2021 | 103.00 | 104.00 | 100.00 | 102.00 | 3,447,700 | 0 |
| 01-Nov-2021 | 104.00 | 106.00 | 100.00 | 102.00 | 8,789,200 | 0 |
| 29-Oct-2021 | 102.00 | 104.00 | 100.00 | 102.00 | 3,082,000 | 0 |
| 28-Oct-2021 | 101.00 | 108.00 | 100.00 | 103.00 | 24,808,700 | 0 |
| 27-Oct-2021 | 100.00 | 100.00 | 97.00 | 100.00 | 2,351,500 | 0 |
| 26-Oct-2021 | 98.00 | 100.00 | 96.00 | 97.00 | 2,725,300 | 0 |
| 25-Oct-2021 | 101.00 | 101.00 | 97.00 | 97.00 | 2,743,900 | 0 |
| 22-Oct-2021 | 100.00 | 103.00 | 98.00 | 99.00 | 5,412,200 | 0 |
| 21-Oct-2021 | 99.00 | 105.00 | 97.00 | 99.00 | 13,828,300 | 0 |
| 19-Oct-2021 | 95.00 | 101.00 | 94.00 | 97.00 | 5,375,200 | 0 |
| 18-Oct-2021 | 97.00 | 98.00 | 94.00 | 95.00 | 3,209,600 | 0 |
| 15-Oct-2021 | 97.00 | 97.00 | 94.00 | 97.00 | 1,890,100 | 0 |
| 14-Oct-2021 | 97.00 | 98.00 | 95.00 | 97.00 | 2,742,800 | 0 |