| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 27,500 | 0 |
| 05-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 428,800 | 0 |
| 04-Sep-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 23,300 | 0 |
| 03-Sep-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 274,700 | 0 |
| 02-Sep-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 21,400 | 0 |
| 30-Aug-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 87,600 | 0 |
| 29-Aug-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 403,900 | 0 |
| 28-Aug-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 38,000 | 0 |
| 27-Aug-2024 | 35.00 | 38.00 | 35.00 | 38.00 | 649,900 | 0 |
| 26-Aug-2024 | 33.00 | 35.00 | 33.00 | 35.00 | 423,900 | 0 |
| 23-Aug-2024 | 30.00 | 33.00 | 30.00 | 33.00 | 40,700 | 0 |
| 22-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 82,800 | 0 |
| 21-Aug-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 603,400 | 0 |
| 20-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 182,300 | 0 |
| 19-Aug-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 326,200 | 0 |
| 16-Aug-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 150,000 | 0 |
| 15-Aug-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 34,300 | 0 |
| 14-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 203,400 | 0 |
| 13-Aug-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 99,700 | 0 |
| 12-Aug-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 69,600 | 0 |
| 09-Aug-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 298,200 | 0 |
| 08-Aug-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 80,600 | 0 |
| 07-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 984,000 | 0 |
| 06-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 120,800 | 0 |
| 05-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 205,500 | 0 |
| 02-Aug-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 38,000 | 0 |
| 01-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 12,100 | 0 |
| 31-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 1,300 | 0 |
| 30-Jul-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 17,900 | 0 |
| 29-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 30,800 | 0 |
| 26-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 73,400 | 0 |
| 25-Jul-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 35,000 | 0 |
| 24-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 79,200 | 0 |
| 23-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 147,400 | 0 |
| 22-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 158,200 | 0 |
| 19-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 93,900 | 0 |
| 18-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18,100 | 0 |
| 17-Jul-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 64,500 | 0 |
| 16-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 12,700 | 0 |
| 15-Jul-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 9,400 | 0 |
| 12-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 21,000 | 0 |
| 11-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 99,700 | 0 |
| 10-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 21,700 | 0 |
| 09-Jul-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 408,800 | 0 |
| 08-Jul-2024 | 21.00 | 21.00 | 19.00 | 19.00 | 148,900 | 0 |
| 05-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 105,700 | 0 |
| 04-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 128,600 | 0 |
| 03-Jul-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 322,700 | 0 |
| 02-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 245,900 | 0 |
| 01-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 139,700 | 0 |
| 28-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 221,200 | 0 |
| 27-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 355,400 | 0 |
| 26-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 612,000 | 0 |
| 25-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 428,100 | 0 |
| 24-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 401,700 | 0 |
| 21-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 208,200 | 0 |
| 20-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 416,400 | 0 |
| 19-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,892,800 | 0 |
| 14-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 41,600 | 0 |
| 13-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 10,400 | 0 |
| 12-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4,800 | 0 |
| 11-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 39,800 | 0 |
| 10-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 50,400 | 0 |
| 07-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 46,200 | 0 |
| 06-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 31,600 | 0 |
| 05-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 33,000 | 0 |
| 04-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 30,600 | 0 |
| 03-Jun-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 400 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |