| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 127.00 | 129.00 | 122.00 | 127.00 | 4,649,100 | 0 |
| 08-Oct-2026 | 137.00 | 137.00 | 127.00 | 127.00 | 8,769,000 | 0 |
| 07-Oct-2026 | 135.00 | 139.00 | 132.00 | 132.00 | 11,536,600 | 0 |
| 06-Oct-2026 | 134.00 | 135.00 | 130.00 | 134.00 | 14,156,200 | 0 |
| 05-Oct-2026 | 126.00 | 138.00 | 126.00 | 135.00 | 24,331,600 | 0 |
| 02-Oct-2026 | 124.00 | 130.00 | 121.00 | 125.00 | 11,224,700 | 0 |
| 01-Oct-2026 | 129.00 | 129.00 | 118.00 | 122.00 | 11,327,700 | 0 |
| 30-Sep-2026 | 135.00 | 137.00 | 126.00 | 129.00 | 15,230,500 | 0 |
| 29-Sep-2026 | 140.00 | 142.00 | 132.00 | 132.00 | 19,646,100 | 0 |
| 28-Sep-2026 | 142.00 | 147.00 | 140.00 | 140.00 | 10,238,900 | 0 |
| 25-Sep-2026 | 146.00 | 156.00 | 139.00 | 143.00 | 34,613,100 | 0 |
| 24-Sep-2026 | 153.00 | 153.00 | 142.00 | 146.00 | 9,779,200 | 0 |
| 23-Sep-2026 | 147.00 | 155.00 | 145.00 | 151.00 | 10,450,600 | 0 |
| 22-Sep-2026 | 156.00 | 162.00 | 147.00 | 147.00 | 24,777,100 | 0 |
| 21-Sep-2026 | 155.00 | 157.00 | 152.00 | 156.00 | 9,976,900 | 0 |
| 18-Sep-2026 | 160.00 | 169.00 | 153.00 | 155.00 | 74,517,600 | 0 |
| 17-Sep-2026 | 145.00 | 190.00 | 145.00 | 157.00 | 469,582,300 | 0 |
| 16-Sep-2026 | 143.00 | 149.00 | 143.00 | 146.00 | 8,115,200 | 0 |
| 15-Sep-2026 | 143.00 | 152.00 | 143.00 | 144.00 | 23,955,900 | 0 |
| 14-Sep-2026 | 143.00 | 145.00 | 138.00 | 143.00 | 12,720,900 | 0 |
| 11-Sep-2026 | 144.00 | 148.00 | 140.00 | 143.00 | 12,827,000 | 0 |
| 10-Sep-2026 | 147.00 | 148.00 | 140.00 | 144.00 | 24,025,500 | 0 |
| 09-Sep-2026 | 147.00 | 177.00 | 146.00 | 148.00 | 328,359,200 | 0 |
| 08-Sep-2026 | 155.00 | 157.00 | 145.00 | 146.00 | 51,211,600 | 0 |
| 07-Sep-2026 | 131.00 | 151.00 | 127.00 | 151.00 | 140,323,900 | 0 |
| 04-Sep-2026 | 144.00 | 144.00 | 130.00 | 130.00 | 30,774,300 | 0 |
| 03-Sep-2026 | 135.00 | 167.00 | 135.00 | 140.00 | 359,046,500 | 0 |
| 02-Sep-2026 | 135.00 | 162.00 | 130.00 | 134.00 | 295,574,500 | 0 |
| 01-Sep-2026 | 137.00 | 139.00 | 135.00 | 136.00 | 8,481,600 | 0 |
| 31-Aug-2026 | 127.00 | 138.00 | 126.00 | 135.00 | 49,186,800 | 0 |
| 28-Aug-2026 | 132.00 | 134.00 | 125.00 | 127.00 | 20,946,200 | 0 |
| 27-Aug-2026 | 128.00 | 129.00 | 109.00 | 126.00 | 8,579,600 | 0 |
| 26-Aug-2026 | 125.00 | 134.00 | 125.00 | 128.00 | 21,892,000 | 0 |
| 24-Aug-2026 | 137.00 | 138.00 | 122.00 | 122.00 | 14,164,700 | 0 |
| 21-Aug-2026 | 143.00 | 143.00 | 135.00 | 135.00 | 14,130,500 | 0 |
| 20-Aug-2026 | 135.00 | 147.00 | 132.00 | 140.00 | 55,117,400 | 0 |
| 19-Aug-2026 | 133.00 | 139.00 | 131.00 | 132.00 | 14,839,500 | 0 |
| 18-Aug-2026 | 133.00 | 136.00 | 127.00 | 133.00 | 20,469,000 | 0 |
| 14-Aug-2026 | 140.00 | 146.00 | 130.00 | 134.00 | 83,668,000 | 0 |
| 13-Aug-2026 | 122.00 | 136.00 | 116.00 | 135.00 | 68,851,400 | 0 |
| 12-Aug-2026 | 114.00 | 122.00 | 112.00 | 119.00 | 15,209,200 | 0 |
| 11-Aug-2026 | 115.00 | 127.00 | 114.00 | 116.00 | 26,545,000 | 0 |
| 10-Aug-2026 | 116.00 | 128.00 | 113.00 | 114.00 | 72,295,700 | 0 |
| 07-Aug-2026 | 116.00 | 117.00 | 114.00 | 115.00 | 9,014,000 | 0 |
| 06-Aug-2026 | 122.00 | 123.00 | 113.00 | 114.00 | 32,387,300 | 0 |
| 05-Aug-2026 | 117.00 | 153.00 | 106.00 | 122.00 | 439,650,200 | 0 |
| 04-Aug-2026 | 106.00 | 121.00 | 104.00 | 118.00 | 77,048,000 | 0 |
| 03-Aug-2026 | 107.00 | 110.00 | 105.00 | 106.00 | 2,541,600 | 0 |
| 31-Jul-2026 | 106.00 | 110.00 | 105.00 | 107.00 | 5,304,500 | 0 |
| 30-Jul-2026 | 109.00 | 109.00 | 105.00 | 105.00 | 6,872,800 | 0 |
| 29-Jul-2026 | 104.00 | 110.00 | 102.00 | 110.00 | 15,724,800 | 0 |
| 28-Jul-2026 | 105.00 | 107.00 | 103.00 | 104.00 | 5,819,400 | 0 |
| 27-Jul-2026 | 103.00 | 115.00 | 96.00 | 107.00 | 55,683,000 | 0 |
| 24-Jul-2026 | 105.00 | 105.00 | 101.00 | 102.00 | 2,514,100 | 0 |
| 23-Jul-2026 | 107.00 | 107.00 | 105.00 | 105.00 | 2,258,300 | 0 |
| 22-Jul-2026 | 107.00 | 107.00 | 103.00 | 105.00 | 1,862,400 | 0 |
| 21-Jul-2026 | 106.00 | 106.00 | 104.00 | 106.00 | 2,000,400 | 0 |
| 20-Jul-2026 | 107.00 | 107.00 | 104.00 | 106.00 | 1,888,000 | 0 |
| 17-Jul-2026 | 106.00 | 107.00 | 104.00 | 104.00 | 1,113,200 | 0 |
| 16-Jul-2026 | 106.00 | 107.00 | 104.00 | 106.00 | 1,573,000 | 0 |
| 15-Jul-2026 | 107.00 | 107.00 | 105.00 | 106.00 | 1,990,700 | 0 |
| 14-Jul-2026 | 110.00 | 112.00 | 106.00 | 107.00 | 12,533,200 | 0 |
| 13-Jul-2026 | 104.00 | 109.00 | 103.00 | 108.00 | 15,104,800 | 0 |
| 10-Jul-2026 | 105.00 | 110.00 | 103.00 | 104.00 | 12,391,600 | 0 |
| 09-Jul-2026 | 105.00 | 106.00 | 103.00 | 103.00 | 2,518,200 | 0 |
| 08-Jul-2026 | 109.00 | 109.00 | 104.00 | 105.00 | 5,372,500 | 0 |
| 07-Jul-2026 | 105.00 | 111.00 | 105.00 | 107.00 | 10,482,000 | 0 |
| 06-Jul-2026 | 105.00 | 106.00 | 103.00 | 105.00 | 3,699,500 | 0 |
| 03-Jul-2026 | 105.00 | 107.00 | 103.00 | 104.00 | 5,426,300 | 0 |
| 02-Jul-2026 | 108.00 | 108.00 | 104.00 | 104.00 | 7,998,200 | 0 |
| 01-Jul-2026 | 110.00 | 111.00 | 106.00 | 108.00 | 12,280,200 | 0 |
| 30-Jun-2026 | 112.00 | 117.00 | 103.00 | 108.00 | 55,574,500 | 0 |
| 29-Jun-2026 | 119.00 | 122.00 | 112.00 | 112.00 | 46,841,800 | 0 |
| 26-Jun-2026 | 109.00 | 119.00 | 103.00 | 117.00 | 90,394,800 | 0 |
| 25-Jun-2026 | 95.00 | 111.00 | 95.00 | 108.00 | 58,374,200 | 0 |
| 24-Jun-2026 | 98.00 | 101.00 | 94.00 | 94.00 | 5,117,900 | 0 |
| 23-Jun-2026 | 98.00 | 101.00 | 97.00 | 97.00 | 2,453,300 | 0 |
| 22-Jun-2026 | 99.00 | 102.00 | 97.00 | 99.00 | 2,748,700 | 0 |
| 19-Jun-2026 | 101.00 | 102.00 | 97.00 | 98.00 | 4,351,000 | 0 |
| 18-Jun-2026 | 105.00 | 106.00 | 100.00 | 101.00 | 5,126,600 | 0 |
| 17-Jun-2026 | 103.00 | 106.00 | 102.00 | 105.00 | 6,031,400 | 0 |
| 15-Jun-2026 | 102.00 | 105.00 | 102.00 | 102.00 | 6,446,800 | 0 |
| 12-Jun-2026 | 103.00 | 105.00 | 101.00 | 102.00 | 4,375,100 | 0 |
| 11-Jun-2026 | 102.00 | 105.00 | 98.00 | 101.00 | 7,410,400 | 0 |
| 10-Jun-2026 | 106.00 | 108.00 | 92.00 | 102.00 | 18,099,300 | 0 |
| 09-Jun-2026 | 118.00 | 122.00 | 103.00 | 105.00 | 56,155,200 | 0 |
| 08-Jun-2026 | 111.00 | 123.00 | 106.00 | 121.00 | 49,345,800 | 0 |
| 05-Jun-2026 | 101.00 | 114.00 | 94.00 | 110.00 | 37,445,500 | 0 |
| 04-Jun-2026 | 114.00 | 116.00 | 97.00 | 102.00 | 23,339,400 | 0 |
| 03-Jun-2026 | 105.00 | 122.00 | 102.00 | 114.00 | 60,336,400 | 0 |
| 02-Jun-2026 | 107.00 | 115.00 | 102.00 | 104.00 | 23,541,000 | 0 |
| 29-May-2026 | 105.00 | 107.00 | 102.00 | 104.00 | 4,012,800 | 0 |
| 28-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 27-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 26-May-2026 | 112.00 | 113.00 | 103.00 | 105.00 | 7,635,300 | 0 |
| 25-May-2026 | 117.00 | 117.00 | 111.00 | 112.00 | 6,420,600 | 0 |
| 22-May-2026 | 107.00 | 116.00 | 107.00 | 115.00 | 26,191,200 | 0 |
| 21-May-2026 | 120.00 | 120.00 | 106.00 | 107.00 | 10,644,400 | 0 |
| 20-May-2026 | 125.00 | 126.00 | 108.00 | 114.00 | 14,607,800 | 0 |
| 19-May-2026 | 145.00 | 148.00 | 125.00 | 125.00 | 34,965,400 | 0 |