| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 106.00 | 121.00 | 104.00 | 118.00 | 77,048,000 | 0 |
| 03-Aug-2026 | 107.00 | 110.00 | 105.00 | 106.00 | 2,541,600 | 0 |
| 31-Jul-2026 | 106.00 | 110.00 | 105.00 | 107.00 | 5,304,500 | 0 |
| 30-Jul-2026 | 109.00 | 109.00 | 105.00 | 105.00 | 6,872,800 | 0 |
| 29-Jul-2026 | 104.00 | 110.00 | 102.00 | 110.00 | 15,724,800 | 0 |
| 28-Jul-2026 | 105.00 | 107.00 | 103.00 | 104.00 | 5,819,400 | 0 |
| 27-Jul-2026 | 103.00 | 115.00 | 96.00 | 107.00 | 55,683,000 | 0 |
| 24-Jul-2026 | 105.00 | 105.00 | 101.00 | 102.00 | 2,514,100 | 0 |
| 23-Jul-2026 | 107.00 | 107.00 | 105.00 | 105.00 | 2,258,300 | 0 |
| 22-Jul-2026 | 107.00 | 107.00 | 103.00 | 105.00 | 1,862,400 | 0 |
| 21-Jul-2026 | 106.00 | 106.00 | 104.00 | 106.00 | 2,000,400 | 0 |
| 20-Jul-2026 | 107.00 | 107.00 | 104.00 | 106.00 | 1,888,000 | 0 |
| 17-Jul-2026 | 106.00 | 107.00 | 104.00 | 104.00 | 1,113,200 | 0 |
| 16-Jul-2026 | 106.00 | 107.00 | 104.00 | 106.00 | 1,573,000 | 0 |
| 15-Jul-2026 | 107.00 | 107.00 | 105.00 | 106.00 | 1,990,700 | 0 |
| 14-Jul-2026 | 110.00 | 112.00 | 106.00 | 107.00 | 12,533,200 | 0 |
| 13-Jul-2026 | 104.00 | 109.00 | 103.00 | 108.00 | 15,104,800 | 0 |
| 10-Jul-2026 | 105.00 | 110.00 | 103.00 | 104.00 | 12,391,600 | 0 |
| 09-Jul-2026 | 105.00 | 106.00 | 103.00 | 103.00 | 2,518,200 | 0 |
| 08-Jul-2026 | 109.00 | 109.00 | 104.00 | 105.00 | 5,372,500 | 0 |
| 07-Jul-2026 | 105.00 | 111.00 | 105.00 | 107.00 | 10,482,000 | 0 |
| 06-Jul-2026 | 105.00 | 106.00 | 103.00 | 105.00 | 3,699,500 | 0 |
| 03-Jul-2026 | 105.00 | 107.00 | 103.00 | 104.00 | 5,426,300 | 0 |
| 02-Jul-2026 | 108.00 | 108.00 | 104.00 | 104.00 | 7,998,200 | 0 |
| 01-Jul-2026 | 110.00 | 111.00 | 106.00 | 108.00 | 12,280,200 | 0 |
| 30-Jun-2026 | 112.00 | 117.00 | 103.00 | 108.00 | 55,574,500 | 0 |
| 29-Jun-2026 | 119.00 | 122.00 | 112.00 | 112.00 | 46,841,800 | 0 |
| 26-Jun-2026 | 109.00 | 119.00 | 103.00 | 117.00 | 90,394,800 | 0 |
| 25-Jun-2026 | 95.00 | 111.00 | 95.00 | 108.00 | 58,374,200 | 0 |
| 24-Jun-2026 | 98.00 | 101.00 | 94.00 | 94.00 | 5,117,900 | 0 |
| 23-Jun-2026 | 98.00 | 101.00 | 97.00 | 97.00 | 2,453,300 | 0 |
| 22-Jun-2026 | 99.00 | 102.00 | 97.00 | 99.00 | 2,748,700 | 0 |
| 19-Jun-2026 | 101.00 | 102.00 | 97.00 | 98.00 | 4,351,000 | 0 |
| 18-Jun-2026 | 105.00 | 106.00 | 100.00 | 101.00 | 5,126,600 | 0 |
| 17-Jun-2026 | 103.00 | 106.00 | 102.00 | 105.00 | 6,031,400 | 0 |
| 15-Jun-2026 | 102.00 | 105.00 | 102.00 | 102.00 | 6,446,800 | 0 |
| 12-Jun-2026 | 103.00 | 105.00 | 101.00 | 102.00 | 4,375,100 | 0 |
| 11-Jun-2026 | 102.00 | 105.00 | 98.00 | 101.00 | 7,410,400 | 0 |
| 10-Jun-2026 | 106.00 | 108.00 | 92.00 | 102.00 | 18,099,300 | 0 |
| 09-Jun-2026 | 118.00 | 122.00 | 103.00 | 105.00 | 56,155,200 | 0 |
| 08-Jun-2026 | 111.00 | 123.00 | 106.00 | 121.00 | 49,345,800 | 0 |
| 05-Jun-2026 | 101.00 | 114.00 | 94.00 | 110.00 | 37,445,500 | 0 |
| 04-Jun-2026 | 114.00 | 116.00 | 97.00 | 102.00 | 23,339,400 | 0 |
| 03-Jun-2026 | 105.00 | 122.00 | 102.00 | 114.00 | 60,336,400 | 0 |
| 02-Jun-2026 | 107.00 | 115.00 | 102.00 | 104.00 | 23,541,000 | 0 |
| 29-May-2026 | 105.00 | 107.00 | 102.00 | 104.00 | 4,012,800 | 0 |
| 28-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 27-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 26-May-2026 | 112.00 | 113.00 | 103.00 | 105.00 | 7,635,300 | 0 |
| 25-May-2026 | 117.00 | 117.00 | 111.00 | 112.00 | 6,420,600 | 0 |
| 22-May-2026 | 107.00 | 116.00 | 107.00 | 115.00 | 26,191,200 | 0 |
| 21-May-2026 | 120.00 | 120.00 | 106.00 | 107.00 | 10,644,400 | 0 |
| 20-May-2026 | 125.00 | 126.00 | 108.00 | 114.00 | 14,607,800 | 0 |
| 19-May-2026 | 145.00 | 148.00 | 125.00 | 125.00 | 34,965,400 | 0 |
| 18-May-2026 | 154.00 | 160.00 | 142.00 | 147.00 | 61,422,300 | 0 |
| 15-May-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 14-May-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 13-May-2026 | 130.00 | 153.00 | 129.00 | 151.00 | 91,370,500 | 0 |
| 12-May-2026 | 139.00 | 139.00 | 125.00 | 131.00 | 12,118,400 | 0 |
| 11-May-2026 | 136.00 | 140.00 | 133.00 | 135.00 | 9,226,700 | 0 |
| 08-May-2026 | 137.00 | 149.00 | 129.00 | 136.00 | 68,920,400 | 0 |
| 07-May-2026 | 135.00 | 141.00 | 128.00 | 136.00 | 24,155,700 | 0 |
| 06-May-2026 | 140.00 | 143.00 | 135.00 | 135.00 | 16,513,500 | 0 |
| 05-May-2026 | 136.00 | 142.00 | 131.00 | 140.00 | 26,557,200 | 0 |
| 04-May-2026 | 151.00 | 167.00 | 129.00 | 136.00 | 216,752,200 | 0 |
| 30-Apr-2026 | 127.00 | 141.00 | 116.00 | 141.00 | 138,286,200 | 0 |
| 29-Apr-2026 | 105.00 | 141.00 | 103.00 | 125.00 | 200,119,200 | 0 |
| 28-Apr-2026 | 104.00 | 107.00 | 102.00 | 105.00 | 7,792,700 | 0 |
| 27-Apr-2026 | 109.00 | 109.00 | 101.00 | 104.00 | 15,547,300 | 0 |
| 24-Apr-2026 | 128.00 | 129.00 | 109.00 | 109.00 | 33,714,000 | 0 |
| 23-Apr-2026 | 118.00 | 138.00 | 115.00 | 128.00 | 131,920,700 | 0 |
| 22-Apr-2026 | 115.00 | 123.00 | 113.00 | 115.00 | 32,609,600 | 0 |
| 21-Apr-2026 | 109.00 | 124.00 | 104.00 | 113.00 | 57,533,500 | 0 |
| 20-Apr-2026 | 114.00 | 115.00 | 108.00 | 109.00 | 8,428,300 | 0 |
| 17-Apr-2026 | 115.00 | 116.00 | 111.00 | 112.00 | 5,744,800 | 0 |
| 16-Apr-2026 | 117.00 | 117.00 | 112.00 | 114.00 | 11,372,600 | 0 |
| 15-Apr-2026 | 109.00 | 121.00 | 108.00 | 112.00 | 36,654,400 | 0 |
| 14-Apr-2026 | 110.00 | 110.00 | 107.00 | 109.00 | 8,602,600 | 0 |
| 13-Apr-2026 | 104.00 | 113.00 | 104.00 | 108.00 | 25,858,300 | 0 |
| 10-Apr-2026 | 103.00 | 105.00 | 102.00 | 104.00 | 4,948,300 | 0 |
| 09-Apr-2026 | 104.00 | 106.00 | 102.00 | 103.00 | 5,019,600 | 0 |
| 08-Apr-2026 | 104.00 | 105.00 | 102.00 | 104.00 | 5,275,100 | 0 |
| 07-Apr-2026 | 104.00 | 108.00 | 101.00 | 102.00 | 8,189,600 | 0 |
| 06-Apr-2026 | 101.00 | 111.00 | 100.00 | 102.00 | 24,541,000 | 0 |
| 02-Apr-2026 | 109.00 | 109.00 | 104.00 | 104.00 | 7,349,200 | 0 |
| 01-Apr-2026 | 108.00 | 114.00 | 106.00 | 109.00 | 17,493,000 | 0 |
| 31-Mar-2026 | 109.00 | 114.00 | 105.00 | 108.00 | 17,465,800 | 0 |
| 30-Mar-2026 | 105.00 | 117.00 | 104.00 | 109.00 | 40,119,100 | 0 |
| 27-Mar-2026 | 115.00 | 120.00 | 108.00 | 111.00 | 50,282,700 | 0 |
| 26-Mar-2026 | 138.00 | 140.00 | 126.00 | 126.00 | 49,717,700 | 0 |
| 25-Mar-2026 | 116.00 | 148.00 | 116.00 | 148.00 | 399,927,500 | 0 |
| 17-Mar-2026 | 97.00 | 113.00 | 97.00 | 110.00 | 31,791,300 | 0 |
| 16-Mar-2026 | 99.00 | 108.00 | 92.00 | 96.00 | 18,573,900 | 0 |
| 13-Mar-2026 | 109.00 | 112.00 | 99.00 | 99.00 | 16,810,100 | 0 |
| 12-Mar-2026 | 110.00 | 116.00 | 100.00 | 105.00 | 46,572,000 | 0 |
| 11-Mar-2026 | 127.00 | 149.00 | 109.00 | 110.00 | 275,094,800 | 0 |
| 10-Mar-2026 | 121.00 | 123.00 | 111.00 | 123.00 | 24,770,000 | 0 |
| 09-Mar-2026 | 116.00 | 138.00 | 110.00 | 120.00 | 203,665,500 | 0 |
| 06-Mar-2026 | 108.00 | 128.00 | 106.00 | 125.00 | 173,551,700 | 0 |
| 05-Mar-2026 | 93.00 | 116.00 | 91.00 | 113.00 | 115,812,000 | 0 |