| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 81.00 | 84.00 | 81.00 | 81.00 | 1,615,100 | 0 |
| 08-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 2,304,500 | 0 |
| 05-Dec-2025 | 80.00 | 80.00 | 77.00 | 77.00 | 3,063,300 | 0 |
| 04-Dec-2025 | 85.00 | 89.00 | 85.00 | 85.00 | 5,506,600 | 0 |
| 03-Dec-2025 | 76.00 | 89.00 | 74.00 | 89.00 | 8,555,200 | 0 |
| 02-Dec-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 6,591,100 | 0 |
| 01-Dec-2025 | 75.00 | 75.00 | 73.00 | 75.00 | 1,717,700 | 0 |
| 28-Nov-2025 | 76.00 | 76.00 | 72.00 | 75.00 | 8,236,700 | 0 |
| 27-Nov-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 3,500,000 | 0 |
| 26-Nov-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2,271,100 | 0 |
| 25-Nov-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 5,591,400 | 0 |
| 24-Nov-2025 | 50.00 | 55.00 | 50.00 | 55.00 | 6,054,800 | 0 |
| 21-Nov-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 300,800 | 0 |
| 20-Nov-2025 | 46.00 | 48.00 | 45.00 | 48.00 | 406,300 | 0 |
| 19-Nov-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 232,000 | 0 |
| 18-Nov-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 125,500 | 0 |
| 17-Nov-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 210,300 | 0 |
| 14-Nov-2025 | 48.00 | 49.00 | 48.00 | 48.00 | 632,400 | 0 |
| 13-Nov-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 812,100 | 0 |
| 12-Nov-2025 | 44.00 | 46.00 | 44.00 | 44.00 | 524,100 | 0 |
| 11-Nov-2025 | 48.00 | 48.00 | 47.00 | 48.00 | 147,400 | 0 |
| 10-Nov-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 379,900 | 0 |
| 07-Nov-2025 | 43.00 | 50.00 | 43.00 | 50.00 | 409,500 | 0 |
| 06-Nov-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 38,300 | 0 |
| 05-Nov-2025 | 47.00 | 47.00 | 43.00 | 46.00 | 82,100 | 0 |
| 04-Nov-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 101,400 | 0 |
| 03-Nov-2025 | 48.00 | 48.00 | 47.00 | 48.00 | 23,400 | 0 |
| 31-Oct-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 172,900 | 0 |
| 30-Oct-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 31,100 | 0 |
| 29-Oct-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 67,300 | 0 |
| 28-Oct-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 12,500 | 0 |
| 27-Oct-2025 | 49.00 | 49.00 | 46.00 | 48.00 | 42,700 | 0 |
| 24-Oct-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 428,600 | 0 |
| 23-Oct-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 18,800 | 0 |
| 22-Oct-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 138,700 | 0 |
| 21-Oct-2025 | 48.00 | 50.00 | 48.00 | 50.00 | 348,600 | 0 |
| 20-Oct-2025 | 45.00 | 49.00 | 45.00 | 48.00 | 458,100 | 0 |
| 17-Oct-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 139,900 | 0 |
| 16-Oct-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 77,700 | 0 |
| 15-Oct-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 72,500 | 0 |
| 14-Oct-2025 | 45.00 | 47.00 | 45.00 | 46.00 | 95,600 | 0 |
| 13-Oct-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 125,600 | 0 |
| 10-Oct-2025 | 46.00 | 49.00 | 46.00 | 49.00 | 386,300 | 0 |
| 09-Oct-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 529,700 | 0 |
| 08-Oct-2025 | 48.00 | 48.00 | 45.00 | 46.00 | 385,900 | 0 |
| 07-Oct-2025 | 47.00 | 49.00 | 47.00 | 49.00 | 180,200 | 0 |
| 06-Oct-2025 | 52.00 | 52.00 | 49.00 | 49.00 | 149,000 | 0 |
| 03-Oct-2025 | 53.00 | 53.00 | 49.00 | 53.00 | 457,200 | 0 |
| 02-Oct-2025 | 54.00 | 54.00 | 51.00 | 53.00 | 181,800 | 0 |
| 01-Oct-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 687,800 | 0 |
| 30-Sep-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 457,100 | 0 |
| 29-Sep-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 310,900 | 0 |
| 26-Sep-2025 | 55.00 | 55.00 | 52.00 | 52.00 | 1,161,200 | 0 |
| 25-Sep-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 628,400 | 0 |
| 24-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 659,900 | 0 |
| 23-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 517,400 | 0 |
| 22-Sep-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 395,300 | 0 |
| 19-Sep-2025 | 52.00 | 55.00 | 52.00 | 55.00 | 1,414,000 | 0 |
| 18-Sep-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 506,800 | 0 |
| 17-Sep-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,549,400 | 0 |
| 16-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 645,800 | 0 |
| 15-Sep-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 1,422,500 | 0 |
| 12-Sep-2025 | 47.00 | 49.00 | 47.00 | 48.00 | 763,200 | 0 |
| 11-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 131,200 | 0 |
| 10-Sep-2025 | 47.00 | 48.00 | 47.00 | 47.00 | 456,100 | 0 |
| 09-Sep-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 144,800 | 0 |
| 08-Sep-2025 | 48.00 | 48.00 | 45.00 | 48.00 | 591,700 | 0 |
| 04-Sep-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 1,662,300 | 0 |
| 03-Sep-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 1,915,900 | 0 |
| 02-Sep-2025 | 48.00 | 50.00 | 48.00 | 50.00 | 1,177,500 | 0 |
| 01-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1,032,400 | 0 |
| 29-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 967,100 | 0 |
| 28-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 124,500 | 0 |
| 27-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 113,900 | 0 |
| 26-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 476,400 | 0 |
| 25-Aug-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 748,500 | 0 |
| 22-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 493,100 | 0 |
| 21-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 124,800 | 0 |
| 20-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 398,900 | 0 |
| 19-Aug-2025 | 36.00 | 39.00 | 36.00 | 39.00 | 105,500 | 0 |
| 15-Aug-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 131,900 | 0 |
| 14-Aug-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 49,800 | 0 |
| 13-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 30,700 | 0 |
| 12-Aug-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 44,300 | 0 |
| 11-Aug-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 190,700 | 0 |
| 08-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 518,300 | 0 |
| 07-Aug-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 141,300 | 0 |
| 06-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 20,500 | 0 |
| 05-Aug-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 212,100 | 0 |
| 04-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 12,000 | 0 |
| 01-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 6,100 | 0 |
| 31-Jul-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 6,000 | 0 |
| 30-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 600 | 0 |
| 29-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 5,800 | 0 |
| 28-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 3,200 | 0 |
| 25-Jul-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 26,800 | 0 |
| 24-Jul-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 22,100 | 0 |
| 23-Jul-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 10,400 | 0 |
| 22-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 26,800 | 0 |
| 21-Jul-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 7,200 | 0 |