Price History - ICON

Kembali ke Company
Ticker: ICON
Company: Island Concepts Indonesia Tbk
Date Open High Low Close Volume Value
28-Aug-2023 50.00 50.00 50.00 50.00 288,200 0
25-Aug-2023 50.00 50.00 50.00 50.00 300 0
24-Aug-2023 50.00 50.00 50.00 50.00 100 0
23-Aug-2023 50.00 50.00 50.00 50.00 3,400 0
22-Aug-2023 50.00 50.00 50.00 50.00 62,400 0
21-Aug-2023 50.00 50.00 50.00 50.00 151,800 0
18-Aug-2023 50.00 51.00 50.00 50.00 1,201,400 0
16-Aug-2023 50.00 50.00 50.00 50.00 20,000 0
15-Aug-2023 50.00 50.00 50.00 50.00 100 0
14-Aug-2023 50.00 50.00 50.00 50.00 0 0
11-Aug-2023 50.00 50.00 50.00 50.00 300 0
10-Aug-2023 50.00 50.00 50.00 50.00 100 0
09-Aug-2023 50.00 50.00 50.00 50.00 0 0
08-Aug-2023 50.00 50.00 50.00 50.00 40,000 0
07-Aug-2023 50.00 50.00 50.00 50.00 1,600 0
04-Aug-2023 50.00 50.00 50.00 50.00 50,000 0
03-Aug-2023 50.00 50.00 50.00 50.00 1,000 0
02-Aug-2023 50.00 50.00 50.00 50.00 14,100 0
01-Aug-2023 50.00 50.00 50.00 50.00 7,600 0
31-Jul-2023 50.00 50.00 50.00 50.00 400 0
28-Jul-2023 50.00 50.00 50.00 50.00 26,400 0
27-Jul-2023 50.00 50.00 50.00 50.00 61,300 0
26-Jul-2023 50.00 58.00 50.00 50.00 4,501,000 0
25-Jul-2023 50.00 50.00 50.00 50.00 0 0
24-Jul-2023 50.00 50.00 50.00 50.00 0 0
21-Jul-2023 50.00 50.00 50.00 50.00 0 0
20-Jul-2023 50.00 50.00 50.00 50.00 0 0
18-Jul-2023 50.00 50.00 50.00 50.00 0 0
17-Jul-2023 50.00 50.00 50.00 50.00 0 0
14-Jul-2023 50.00 50.00 50.00 50.00 0 0
13-Jul-2023 50.00 50.00 50.00 50.00 0 0
12-Jul-2023 50.00 50.00 50.00 50.00 0 0
11-Jul-2023 50.00 50.00 50.00 50.00 0 0
10-Jul-2023 50.00 50.00 50.00 50.00 0 0
07-Jul-2023 50.00 50.00 50.00 50.00 0 0
06-Jul-2023 50.00 50.00 50.00 50.00 0 0
05-Jul-2023 50.00 50.00 50.00 50.00 0 0
04-Jul-2023 50.00 50.00 50.00 50.00 0 0
03-Jul-2023 50.00 50.00 50.00 50.00 0 0
27-Jun-2023 50.00 50.00 50.00 50.00 3,100 0
26-Jun-2023 50.00 50.00 50.00 50.00 0 0
23-Jun-2023 50.00 50.00 50.00 50.00 100 0
22-Jun-2023 50.00 50.00 50.00 50.00 1,300 0
21-Jun-2023 50.00 50.00 50.00 50.00 2,000 0
20-Jun-2023 50.00 50.00 50.00 50.00 200 0
19-Jun-2023 50.00 50.00 50.00 50.00 100 0
16-Jun-2023 50.00 50.00 50.00 50.00 47,000 0
15-Jun-2023 50.00 50.00 50.00 50.00 100 0
14-Jun-2023 50.00 50.00 50.00 50.00 800 0
13-Jun-2023 50.00 50.00 50.00 50.00 100 0
12-Jun-2023 50.00 50.00 50.00 50.00 1,100 0
09-Jun-2023 50.00 50.00 50.00 50.00 300 0
08-Jun-2023 50.00 50.00 50.00 50.00 11,000 0
07-Jun-2023 50.00 50.00 50.00 50.00 23,300 0
06-Jun-2023 50.00 50.00 50.00 50.00 19,600 0
05-Jun-2023 50.00 50.00 50.00 50.00 7,300 0
31-May-2023 50.00 50.00 50.00 50.00 14,900 0
30-May-2023 50.00 50.00 50.00 50.00 600 0
29-May-2023 50.00 50.00 50.00 50.00 32,100 0
26-May-2023 50.00 54.00 50.00 50.00 507,800 0
25-May-2023 50.00 50.00 50.00 50.00 36,700 0
24-May-2023 50.00 51.00 50.00 50.00 528,000 0
23-May-2023 50.00 50.00 50.00 50.00 13,500 0
22-May-2023 50.00 51.00 50.00 51.00 26,200 0
19-May-2023 50.00 50.00 50.00 50.00 128,100 0
17-May-2023 50.00 51.00 50.00 50.00 373,700 0
16-May-2023 50.00 50.00 50.00 50.00 11,700 0
15-May-2023 50.00 51.00 50.00 50.00 353,200 0
12-May-2023 50.00 51.00 50.00 51.00 1,770,100 0
11-May-2023 50.00 50.00 50.00 50.00 11,200 0
10-May-2023 50.00 50.00 50.00 50.00 2,600 0
09-May-2023 50.00 50.00 50.00 50.00 500 0
08-May-2023 50.00 50.00 50.00 50.00 2,400 0
05-May-2023 50.00 50.00 50.00 50.00 1,100 0
04-May-2023 50.00 50.00 50.00 50.00 600 0
03-May-2023 50.00 50.00 50.00 50.00 3,700 0
02-May-2023 50.00 50.00 50.00 50.00 11,100 0
28-Apr-2023 50.00 50.00 50.00 50.00 600 0
27-Apr-2023 50.00 50.00 50.00 50.00 31,600 0
26-Apr-2023 50.00 51.00 50.00 50.00 26,800 0
18-Apr-2023 50.00 50.00 50.00 50.00 33,600 0
17-Apr-2023 50.00 51.00 50.00 50.00 122,900 0
14-Apr-2023 50.00 50.00 50.00 50.00 61,500 0
13-Apr-2023 50.00 50.00 50.00 50.00 13,700 0
12-Apr-2023 50.00 50.00 50.00 50.00 40,100 0
11-Apr-2023 50.00 50.00 50.00 50.00 998,100 0
10-Apr-2023 50.00 50.00 50.00 50.00 22,100 0
06-Apr-2023 50.00 50.00 50.00 50.00 73,300 0
05-Apr-2023 50.00 50.00 50.00 50.00 1,731,700 0
04-Apr-2023 51.00 51.00 50.00 50.00 573,400 0
03-Apr-2023 51.00 52.00 50.00 51.00 1,593,200 0
31-Mar-2023 52.00 53.00 50.00 51.00 1,648,900 0
30-Mar-2023 50.00 54.00 50.00 52.00 2,867,500 0
29-Mar-2023 50.00 51.00 50.00 50.00 108,700 0
28-Mar-2023 51.00 51.00 50.00 50.00 822,100 0
27-Mar-2023 50.00 51.00 50.00 51.00 1,535,300 0
24-Mar-2023 50.00 53.00 50.00 50.00 2,264,400 0
21-Mar-2023 50.00 51.00 50.00 50.00 1,996,800 0
20-Mar-2023 50.00 50.00 50.00 50.00 13,200 0
17-Mar-2023 50.00 50.00 50.00 50.00 1,100 0