| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 76.00 | 78.00 | 75.00 | 78.00 | 3,378,500 | 0 |
| 25-Oct-2022 | 77.00 | 81.00 | 75.00 | 76.00 | 7,466,900 | 0 |
| 24-Oct-2022 | 78.00 | 79.00 | 76.00 | 77.00 | 1,883,900 | 0 |
| 21-Oct-2022 | 79.00 | 79.00 | 77.00 | 78.00 | 1,954,900 | 0 |
| 20-Oct-2022 | 80.00 | 81.00 | 77.00 | 78.00 | 3,053,800 | 0 |
| 19-Oct-2022 | 77.00 | 79.00 | 73.00 | 79.00 | 4,024,000 | 0 |
| 18-Oct-2022 | 78.00 | 78.00 | 76.00 | 77.00 | 2,676,600 | 0 |
| 17-Oct-2022 | 82.00 | 82.00 | 77.00 | 78.00 | 8,846,400 | 0 |
| 14-Oct-2022 | 82.00 | 85.00 | 81.00 | 82.00 | 7,332,900 | 0 |
| 13-Oct-2022 | 86.00 | 87.00 | 80.00 | 82.00 | 9,031,600 | 0 |
| 12-Oct-2022 | 82.00 | 92.00 | 81.00 | 86.00 | 91,937,600 | 0 |
| 11-Oct-2022 | 77.00 | 82.00 | 75.00 | 80.00 | 21,445,100 | 0 |
| 10-Oct-2022 | 76.00 | 78.00 | 75.00 | 77.00 | 2,650,800 | 0 |
| 07-Oct-2022 | 76.00 | 78.00 | 76.00 | 76.00 | 2,559,600 | 0 |
| 06-Oct-2022 | 78.00 | 79.00 | 76.00 | 76.00 | 6,060,100 | 0 |
| 05-Oct-2022 | 77.00 | 79.00 | 76.00 | 78.00 | 9,438,700 | 0 |
| 04-Oct-2022 | 76.00 | 80.00 | 75.00 | 77.00 | 9,065,700 | 0 |
| 03-Oct-2022 | 75.00 | 78.00 | 73.00 | 76.00 | 2,952,900 | 0 |
| 30-Sep-2022 | 79.00 | 79.00 | 75.00 | 75.00 | 5,914,800 | 0 |
| 29-Sep-2022 | 78.00 | 80.00 | 77.00 | 78.00 | 4,630,800 | 0 |
| 28-Sep-2022 | 81.00 | 87.00 | 78.00 | 78.00 | 19,331,000 | 0 |
| 27-Sep-2022 | 78.00 | 81.00 | 77.00 | 81.00 | 13,988,900 | 0 |
| 26-Sep-2022 | 79.00 | 80.00 | 74.00 | 77.00 | 7,084,300 | 0 |
| 23-Sep-2022 | 78.00 | 81.00 | 77.00 | 79.00 | 5,670,900 | 0 |
| 22-Sep-2022 | 76.00 | 82.00 | 75.00 | 77.00 | 12,154,100 | 0 |
| 21-Sep-2022 | 79.00 | 81.00 | 74.00 | 76.00 | 6,351,100 | 0 |
| 20-Sep-2022 | 79.00 | 82.00 | 78.00 | 79.00 | 7,434,700 | 0 |
| 19-Sep-2022 | 81.00 | 83.00 | 78.00 | 79.00 | 6,479,600 | 0 |
| 16-Sep-2022 | 85.00 | 86.00 | 80.00 | 81.00 | 6,601,200 | 0 |
| 15-Sep-2022 | 90.00 | 91.00 | 85.00 | 86.00 | 9,343,100 | 0 |
| 14-Sep-2022 | 83.00 | 90.00 | 82.00 | 89.00 | 40,509,000 | 0 |
| 13-Sep-2022 | 84.00 | 84.00 | 82.00 | 83.00 | 2,254,800 | 0 |
| 12-Sep-2022 | 84.00 | 85.00 | 82.00 | 84.00 | 6,148,600 | 0 |
| 09-Sep-2022 | 83.00 | 85.00 | 82.00 | 83.00 | 5,461,200 | 0 |
| 08-Sep-2022 | 85.00 | 85.00 | 83.00 | 83.00 | 12,217,500 | 0 |
| 07-Sep-2022 | 80.00 | 86.00 | 80.00 | 84.00 | 16,366,800 | 0 |
| 06-Sep-2022 | 84.00 | 87.00 | 81.00 | 82.00 | 14,519,400 | 0 |
| 05-Sep-2022 | 77.00 | 96.00 | 74.00 | 83.00 | 119,021,000 | 0 |
| 02-Sep-2022 | 83.00 | 83.00 | 77.00 | 77.00 | 15,933,400 | 0 |
| 01-Sep-2022 | 74.00 | 87.00 | 73.00 | 82.00 | 81,489,200 | 0 |
| 31-Aug-2022 | 73.00 | 77.00 | 71.00 | 73.00 | 19,354,400 | 0 |
| 30-Aug-2022 | 72.00 | 81.00 | 71.00 | 72.00 | 35,385,100 | 0 |
| 29-Aug-2022 | 66.00 | 76.00 | 66.00 | 72.00 | 17,626,000 | 0 |
| 26-Aug-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 429,400 | 0 |
| 25-Aug-2022 | 69.00 | 71.00 | 69.00 | 70.00 | 377,800 | 0 |
| 24-Aug-2022 | 70.00 | 70.00 | 69.00 | 70.00 | 77,600 | 0 |
| 23-Aug-2022 | 71.00 | 71.00 | 69.00 | 70.00 | 431,000 | 0 |
| 22-Aug-2022 | 71.00 | 71.00 | 69.00 | 71.00 | 627,400 | 0 |
| 19-Aug-2022 | 71.00 | 72.00 | 70.00 | 71.00 | 529,100 | 0 |
| 18-Aug-2022 | 71.00 | 71.00 | 70.00 | 70.00 | 448,800 | 0 |
| 16-Aug-2022 | 70.00 | 72.00 | 70.00 | 71.00 | 175,600 | 0 |
| 15-Aug-2022 | 72.00 | 72.00 | 70.00 | 70.00 | 348,700 | 0 |
| 12-Aug-2022 | 72.00 | 72.00 | 71.00 | 71.00 | 218,800 | 0 |
| 11-Aug-2022 | 72.00 | 72.00 | 71.00 | 72.00 | 371,500 | 0 |
| 10-Aug-2022 | 71.00 | 72.00 | 70.00 | 72.00 | 561,500 | 0 |
| 09-Aug-2022 | 72.00 | 73.00 | 70.00 | 72.00 | 3,175,500 | 0 |
| 08-Aug-2022 | 73.00 | 73.00 | 71.00 | 72.00 | 1,366,100 | 0 |
| 05-Aug-2022 | 73.00 | 73.00 | 72.00 | 72.00 | 1,713,100 | 0 |
| 04-Aug-2022 | 72.00 | 73.00 | 72.00 | 73.00 | 823,000 | 0 |
| 03-Aug-2022 | 74.00 | 74.00 | 71.00 | 73.00 | 2,168,100 | 0 |
| 02-Aug-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 1,204,700 | 0 |
| 01-Aug-2022 | 74.00 | 75.00 | 73.00 | 73.00 | 715,700 | 0 |
| 29-Jul-2022 | 75.00 | 75.00 | 73.00 | 74.00 | 612,800 | 0 |
| 28-Jul-2022 | 75.00 | 76.00 | 74.00 | 74.00 | 490,400 | 0 |
| 27-Jul-2022 | 75.00 | 75.00 | 73.00 | 75.00 | 1,622,200 | 0 |
| 26-Jul-2022 | 74.00 | 76.00 | 73.00 | 75.00 | 8,314,000 | 0 |
| 25-Jul-2022 | 73.00 | 74.00 | 73.00 | 74.00 | 309,700 | 0 |
| 22-Jul-2022 | 74.00 | 74.00 | 73.00 | 73.00 | 1,236,000 | 0 |
| 21-Jul-2022 | 76.00 | 76.00 | 73.00 | 73.00 | 1,109,800 | 0 |
| 20-Jul-2022 | 73.00 | 75.00 | 72.00 | 73.00 | 3,459,600 | 0 |
| 19-Jul-2022 | 73.00 | 76.00 | 72.00 | 72.00 | 10,082,600 | 0 |
| 18-Jul-2022 | 73.00 | 74.00 | 72.00 | 72.00 | 1,864,200 | 0 |
| 15-Jul-2022 | 72.00 | 76.00 | 72.00 | 74.00 | 7,800,000 | 0 |
| 14-Jul-2022 | 75.00 | 78.00 | 72.00 | 73.00 | 17,165,900 | 0 |
| 13-Jul-2022 | 75.00 | 76.00 | 73.00 | 74.00 | 6,734,600 | 0 |
| 12-Jul-2022 | 76.00 | 81.00 | 73.00 | 74.00 | 43,305,200 | 0 |
| 11-Jul-2022 | 76.00 | 80.00 | 72.00 | 75.00 | 14,894,700 | 0 |
| 08-Jul-2022 | 72.00 | 73.00 | 71.00 | 72.00 | 1,092,800 | 0 |
| 07-Jul-2022 | 73.00 | 75.00 | 71.00 | 72.00 | 2,167,800 | 0 |
| 06-Jul-2022 | 73.00 | 74.00 | 72.00 | 72.00 | 979,500 | 0 |
| 05-Jul-2022 | 74.00 | 74.00 | 72.00 | 74.00 | 919,200 | 0 |
| 04-Jul-2022 | 76.00 | 77.00 | 71.00 | 73.00 | 1,866,100 | 0 |
| 01-Jul-2022 | 75.00 | 78.00 | 75.00 | 75.00 | 2,738,800 | 0 |
| 30-Jun-2022 | 77.00 | 77.00 | 76.00 | 76.00 | 1,157,200 | 0 |
| 29-Jun-2022 | 76.00 | 78.00 | 76.00 | 77.00 | 515,200 | 0 |
| 28-Jun-2022 | 75.00 | 80.00 | 75.00 | 77.00 | 1,303,000 | 0 |
| 27-Jun-2022 | 75.00 | 79.00 | 74.00 | 76.00 | 4,872,300 | 0 |
| 24-Jun-2022 | 75.00 | 77.00 | 74.00 | 75.00 | 1,520,000 | 0 |
| 23-Jun-2022 | 75.00 | 82.00 | 73.00 | 75.00 | 10,808,500 | 0 |
| 22-Jun-2022 | 76.00 | 79.00 | 75.00 | 76.00 | 2,008,600 | 0 |
| 21-Jun-2022 | 77.00 | 82.00 | 77.00 | 77.00 | 4,922,600 | 0 |
| 20-Jun-2022 | 77.00 | 80.00 | 77.00 | 78.00 | 1,160,700 | 0 |
| 17-Jun-2022 | 76.00 | 85.00 | 76.00 | 78.00 | 7,669,100 | 0 |
| 16-Jun-2022 | 78.00 | 81.00 | 78.00 | 79.00 | 3,265,800 | 0 |
| 15-Jun-2022 | 77.00 | 83.00 | 77.00 | 78.00 | 4,927,400 | 0 |
| 14-Jun-2022 | 84.00 | 84.00 | 78.00 | 79.00 | 6,474,600 | 0 |
| 13-Jun-2022 | 81.00 | 82.00 | 79.00 | 80.00 | 1,248,800 | 0 |
| 10-Jun-2022 | 84.00 | 85.00 | 82.00 | 82.00 | 1,213,100 | 0 |
| 09-Jun-2022 | 85.00 | 87.00 | 83.00 | 84.00 | 2,921,400 | 0 |
| 08-Jun-2022 | 82.00 | 84.00 | 80.00 | 83.00 | 2,209,800 | 0 |