| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 71.00 | 72.00 | 70.00 | 72.00 | 561,500 | 0 |
| 09-Aug-2022 | 72.00 | 73.00 | 70.00 | 72.00 | 3,175,500 | 0 |
| 08-Aug-2022 | 73.00 | 73.00 | 71.00 | 72.00 | 1,366,100 | 0 |
| 05-Aug-2022 | 73.00 | 73.00 | 72.00 | 72.00 | 1,713,100 | 0 |
| 04-Aug-2022 | 72.00 | 73.00 | 72.00 | 73.00 | 823,000 | 0 |
| 03-Aug-2022 | 74.00 | 74.00 | 71.00 | 73.00 | 2,168,100 | 0 |
| 02-Aug-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 1,204,700 | 0 |
| 01-Aug-2022 | 74.00 | 75.00 | 73.00 | 73.00 | 715,700 | 0 |
| 29-Jul-2022 | 75.00 | 75.00 | 73.00 | 74.00 | 612,800 | 0 |
| 28-Jul-2022 | 75.00 | 76.00 | 74.00 | 74.00 | 490,400 | 0 |
| 27-Jul-2022 | 75.00 | 75.00 | 73.00 | 75.00 | 1,622,200 | 0 |
| 26-Jul-2022 | 74.00 | 76.00 | 73.00 | 75.00 | 8,314,000 | 0 |
| 25-Jul-2022 | 73.00 | 74.00 | 73.00 | 74.00 | 309,700 | 0 |
| 22-Jul-2022 | 74.00 | 74.00 | 73.00 | 73.00 | 1,236,000 | 0 |
| 21-Jul-2022 | 76.00 | 76.00 | 73.00 | 73.00 | 1,109,800 | 0 |
| 20-Jul-2022 | 73.00 | 75.00 | 72.00 | 73.00 | 3,459,600 | 0 |
| 19-Jul-2022 | 73.00 | 76.00 | 72.00 | 72.00 | 10,082,600 | 0 |
| 18-Jul-2022 | 73.00 | 74.00 | 72.00 | 72.00 | 1,864,200 | 0 |
| 15-Jul-2022 | 72.00 | 76.00 | 72.00 | 74.00 | 7,800,000 | 0 |
| 14-Jul-2022 | 75.00 | 78.00 | 72.00 | 73.00 | 17,165,900 | 0 |
| 13-Jul-2022 | 75.00 | 76.00 | 73.00 | 74.00 | 6,734,600 | 0 |
| 12-Jul-2022 | 76.00 | 81.00 | 73.00 | 74.00 | 43,305,200 | 0 |
| 11-Jul-2022 | 76.00 | 80.00 | 72.00 | 75.00 | 14,894,700 | 0 |
| 08-Jul-2022 | 72.00 | 73.00 | 71.00 | 72.00 | 1,092,800 | 0 |
| 07-Jul-2022 | 73.00 | 75.00 | 71.00 | 72.00 | 2,167,800 | 0 |
| 06-Jul-2022 | 73.00 | 74.00 | 72.00 | 72.00 | 979,500 | 0 |
| 05-Jul-2022 | 74.00 | 74.00 | 72.00 | 74.00 | 919,200 | 0 |
| 04-Jul-2022 | 76.00 | 77.00 | 71.00 | 73.00 | 1,866,100 | 0 |
| 01-Jul-2022 | 75.00 | 78.00 | 75.00 | 75.00 | 2,738,800 | 0 |
| 30-Jun-2022 | 77.00 | 77.00 | 76.00 | 76.00 | 1,157,200 | 0 |
| 29-Jun-2022 | 76.00 | 78.00 | 76.00 | 77.00 | 515,200 | 0 |
| 28-Jun-2022 | 75.00 | 80.00 | 75.00 | 77.00 | 1,303,000 | 0 |
| 27-Jun-2022 | 75.00 | 79.00 | 74.00 | 76.00 | 4,872,300 | 0 |
| 24-Jun-2022 | 75.00 | 77.00 | 74.00 | 75.00 | 1,520,000 | 0 |
| 23-Jun-2022 | 75.00 | 82.00 | 73.00 | 75.00 | 10,808,500 | 0 |
| 22-Jun-2022 | 76.00 | 79.00 | 75.00 | 76.00 | 2,008,600 | 0 |
| 21-Jun-2022 | 77.00 | 82.00 | 77.00 | 77.00 | 4,922,600 | 0 |
| 20-Jun-2022 | 77.00 | 80.00 | 77.00 | 78.00 | 1,160,700 | 0 |
| 17-Jun-2022 | 76.00 | 85.00 | 76.00 | 78.00 | 7,669,100 | 0 |
| 16-Jun-2022 | 78.00 | 81.00 | 78.00 | 79.00 | 3,265,800 | 0 |
| 15-Jun-2022 | 77.00 | 83.00 | 77.00 | 78.00 | 4,927,400 | 0 |
| 14-Jun-2022 | 84.00 | 84.00 | 78.00 | 79.00 | 6,474,600 | 0 |
| 13-Jun-2022 | 81.00 | 82.00 | 79.00 | 80.00 | 1,248,800 | 0 |
| 10-Jun-2022 | 84.00 | 85.00 | 82.00 | 82.00 | 1,213,100 | 0 |
| 09-Jun-2022 | 85.00 | 87.00 | 83.00 | 84.00 | 2,921,400 | 0 |
| 08-Jun-2022 | 82.00 | 84.00 | 80.00 | 83.00 | 2,209,800 | 0 |
| 07-Jun-2022 | 81.00 | 82.00 | 78.00 | 80.00 | 1,454,800 | 0 |
| 06-Jun-2022 | 85.00 | 87.00 | 80.00 | 81.00 | 4,761,900 | 0 |
| 03-Jun-2022 | 85.00 | 86.00 | 85.00 | 85.00 | 1,947,600 | 0 |
| 02-Jun-2022 | 86.00 | 92.00 | 84.00 | 85.00 | 12,130,200 | 0 |
| 31-May-2022 | 85.00 | 90.00 | 84.00 | 86.00 | 4,225,600 | 0 |
| 30-May-2022 | 85.00 | 88.00 | 82.00 | 85.00 | 5,061,700 | 0 |
| 27-May-2022 | 85.00 | 91.00 | 84.00 | 85.00 | 20,832,700 | 0 |
| 25-May-2022 | 78.00 | 84.00 | 78.00 | 84.00 | 17,081,900 | 0 |
| 24-May-2022 | 78.00 | 78.00 | 76.00 | 78.00 | 2,018,500 | 0 |
| 23-May-2022 | 76.00 | 78.00 | 75.00 | 76.00 | 3,326,800 | 0 |
| 20-May-2022 | 73.00 | 77.00 | 73.00 | 75.00 | 3,589,000 | 0 |
| 19-May-2022 | 72.00 | 77.00 | 72.00 | 76.00 | 10,422,200 | 0 |
| 18-May-2022 | 72.00 | 73.00 | 71.00 | 72.00 | 1,647,600 | 0 |
| 17-May-2022 | 68.00 | 73.00 | 68.00 | 72.00 | 1,257,900 | 0 |
| 13-May-2022 | 72.00 | 74.00 | 72.00 | 72.00 | 1,967,900 | 0 |
| 12-May-2022 | 72.00 | 75.00 | 72.00 | 74.00 | 2,897,000 | 0 |
| 11-May-2022 | 73.00 | 76.00 | 73.00 | 74.00 | 2,133,300 | 0 |
| 10-May-2022 | 76.00 | 77.00 | 73.00 | 74.00 | 5,115,800 | 0 |
| 09-May-2022 | 74.00 | 80.00 | 74.00 | 76.00 | 7,337,200 | 0 |
| 28-Apr-2022 | 75.00 | 77.00 | 75.00 | 75.00 | 3,017,600 | 0 |
| 27-Apr-2022 | 76.00 | 81.00 | 74.00 | 76.00 | 26,482,200 | 0 |
| 26-Apr-2022 | 74.00 | 83.00 | 74.00 | 76.00 | 41,497,900 | 0 |
| 25-Apr-2022 | 74.00 | 76.00 | 73.00 | 74.00 | 1,841,900 | 0 |
| 22-Apr-2022 | 73.00 | 77.00 | 73.00 | 74.00 | 2,065,000 | 0 |
| 21-Apr-2022 | 73.00 | 79.00 | 73.00 | 74.00 | 6,652,700 | 0 |
| 20-Apr-2022 | 75.00 | 78.00 | 75.00 | 76.00 | 3,503,800 | 0 |
| 19-Apr-2022 | 75.00 | 81.00 | 75.00 | 75.00 | 9,861,200 | 0 |
| 18-Apr-2022 | 74.00 | 83.00 | 74.00 | 80.00 | 29,491,500 | 0 |
| 14-Apr-2022 | 75.00 | 77.00 | 75.00 | 75.00 | 735,100 | 0 |
| 13-Apr-2022 | 76.00 | 78.00 | 75.00 | 76.00 | 1,486,700 | 0 |
| 12-Apr-2022 | 74.00 | 80.00 | 74.00 | 76.00 | 6,230,500 | 0 |
| 11-Apr-2022 | 77.00 | 77.00 | 75.00 | 75.00 | 1,406,700 | 0 |
| 08-Apr-2022 | 75.00 | 78.00 | 71.00 | 77.00 | 6,737,100 | 0 |
| 07-Apr-2022 | 75.00 | 76.00 | 75.00 | 75.00 | 1,073,400 | 0 |
| 06-Apr-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 927,000 | 0 |
| 05-Apr-2022 | 74.00 | 75.00 | 74.00 | 75.00 | 892,500 | 0 |
| 04-Apr-2022 | 74.00 | 76.00 | 74.00 | 74.00 | 1,493,000 | 0 |
| 01-Apr-2022 | 74.00 | 76.00 | 74.00 | 74.00 | 1,534,900 | 0 |
| 31-Mar-2022 | 77.00 | 79.00 | 74.00 | 74.00 | 8,631,300 | 0 |
| 30-Mar-2022 | 75.00 | 78.00 | 75.00 | 75.00 | 3,104,800 | 0 |
| 29-Mar-2022 | 76.00 | 78.00 | 75.00 | 75.00 | 2,517,700 | 0 |
| 28-Mar-2022 | 76.00 | 78.00 | 75.00 | 76.00 | 1,793,900 | 0 |
| 25-Mar-2022 | 76.00 | 79.00 | 75.00 | 75.00 | 5,238,700 | 0 |
| 24-Mar-2022 | 74.00 | 77.00 | 74.00 | 76.00 | 2,458,200 | 0 |
| 23-Mar-2022 | 75.00 | 77.00 | 74.00 | 74.00 | 1,721,100 | 0 |
| 22-Mar-2022 | 74.00 | 79.00 | 73.00 | 75.00 | 10,655,400 | 0 |
| 21-Mar-2022 | 75.00 | 76.00 | 73.00 | 74.00 | 2,420,500 | 0 |
| 18-Mar-2022 | 76.00 | 80.00 | 74.00 | 75.00 | 14,681,700 | 0 |
| 17-Mar-2022 | 74.00 | 81.00 | 74.00 | 76.00 | 15,343,600 | 0 |
| 16-Mar-2022 | 78.00 | 78.00 | 72.00 | 74.00 | 8,613,600 | 0 |
| 15-Mar-2022 | 82.00 | 88.00 | 77.00 | 77.00 | 56,551,100 | 0 |
| 14-Mar-2022 | 82.00 | 86.00 | 81.00 | 82.00 | 1,358,100 | 0 |
| 11-Mar-2022 | 83.00 | 84.00 | 81.00 | 82.00 | 1,350,500 | 0 |
| 10-Mar-2022 | 81.00 | 87.00 | 79.00 | 82.00 | 8,902,800 | 0 |