| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 101.00 | 101.00 | 96.00 | 96.00 | 2,790,800 | 0 |
| 12-Oct-2021 | 100.00 | 102.00 | 98.00 | 101.00 | 3,574,400 | 0 |
| 11-Oct-2021 | 103.00 | 103.00 | 99.00 | 100.00 | 6,558,400 | 0 |
| 08-Oct-2021 | 99.00 | 109.00 | 98.00 | 103.00 | 49,747,200 | 0 |
| 07-Oct-2021 | 102.00 | 102.00 | 99.00 | 100.00 | 2,467,700 | 0 |
| 06-Oct-2021 | 101.00 | 102.00 | 99.00 | 101.00 | 4,004,400 | 0 |
| 05-Oct-2021 | 102.00 | 103.00 | 99.00 | 100.00 | 3,794,300 | 0 |
| 04-Oct-2021 | 99.00 | 106.00 | 99.00 | 102.00 | 6,895,100 | 0 |
| 01-Oct-2021 | 103.00 | 105.00 | 99.00 | 99.00 | 7,592,100 | 0 |
| 30-Sep-2021 | 106.00 | 108.00 | 101.00 | 103.00 | 14,947,500 | 0 |
| 29-Sep-2021 | 104.00 | 117.00 | 97.00 | 105.00 | 101,578,200 | 0 |
| 28-Sep-2021 | 112.00 | 112.00 | 104.00 | 104.00 | 13,311,200 | 0 |
| 27-Sep-2021 | 115.00 | 116.00 | 110.00 | 111.00 | 8,795,800 | 0 |
| 24-Sep-2021 | 113.00 | 121.00 | 111.00 | 114.00 | 47,261,600 | 0 |
| 23-Sep-2021 | 113.00 | 127.00 | 108.00 | 112.00 | 145,240,900 | 0 |
| 22-Sep-2021 | 107.00 | 124.00 | 106.00 | 112.00 | 165,848,800 | 0 |
| 21-Sep-2021 | 108.00 | 109.00 | 105.00 | 107.00 | 4,988,000 | 0 |
| 20-Sep-2021 | 111.00 | 112.00 | 107.00 | 108.00 | 7,237,600 | 0 |
| 17-Sep-2021 | 109.00 | 115.00 | 107.00 | 111.00 | 39,505,900 | 0 |
| 16-Sep-2021 | 112.00 | 112.00 | 108.00 | 109.00 | 8,880,200 | 0 |
| 15-Sep-2021 | 112.00 | 114.00 | 110.00 | 111.00 | 10,930,500 | 0 |
| 14-Sep-2021 | 113.00 | 117.00 | 111.00 | 112.00 | 19,787,600 | 0 |
| 13-Sep-2021 | 116.00 | 120.00 | 110.00 | 112.00 | 51,158,800 | 0 |
| 10-Sep-2021 | 110.00 | 117.00 | 107.00 | 115.00 | 41,658,000 | 0 |
| 09-Sep-2021 | 109.00 | 117.00 | 103.00 | 108.00 | 33,546,400 | 0 |
| 08-Sep-2021 | 115.00 | 117.00 | 108.00 | 109.00 | 18,939,100 | 0 |
| 07-Sep-2021 | 114.00 | 126.00 | 107.00 | 111.00 | 124,471,500 | 0 |
| 06-Sep-2021 | 124.00 | 159.00 | 114.00 | 114.00 | 166,476,500 | 0 |
| 03-Sep-2021 | 128.00 | 163.00 | 118.00 | 122.00 | 179,596,300 | 0 |
| 02-Sep-2021 | 99.00 | 130.00 | 98.00 | 126.00 | 116,018,500 | 0 |
| 01-Sep-2021 | 90.00 | 111.00 | 90.00 | 99.00 | 51,373,400 | 0 |
| 31-Aug-2021 | 97.00 | 99.00 | 94.00 | 96.00 | 5,025,200 | 0 |
| 30-Aug-2021 | 94.00 | 106.00 | 93.00 | 97.00 | 32,506,900 | 0 |
| 27-Aug-2021 | 95.00 | 104.00 | 91.00 | 93.00 | 23,197,900 | 0 |
| 26-Aug-2021 | 92.00 | 96.00 | 91.00 | 93.00 | 5,257,000 | 0 |
| 25-Aug-2021 | 93.00 | 97.00 | 92.00 | 92.00 | 4,352,000 | 0 |
| 24-Aug-2021 | 92.00 | 101.00 | 90.00 | 92.00 | 22,754,400 | 0 |
| 23-Aug-2021 | 94.00 | 96.00 | 87.00 | 91.00 | 7,696,900 | 0 |
| 20-Aug-2021 | 90.00 | 104.00 | 89.00 | 91.00 | 29,000,700 | 0 |
| 19-Aug-2021 | 96.00 | 96.00 | 95.00 | 95.00 | 1,173,200 | 0 |
| 18-Aug-2021 | 114.00 | 114.00 | 102.00 | 102.00 | 3,413,900 | 0 |
| 16-Aug-2021 | 90.00 | 118.00 | 88.00 | 109.00 | 96,493,600 | 0 |
| 13-Aug-2021 | 86.00 | 90.00 | 81.00 | 88.00 | 2,795,200 | 0 |
| 12-Aug-2021 | 89.00 | 90.00 | 83.00 | 85.00 | 1,321,400 | 0 |
| 10-Aug-2021 | 90.00 | 91.00 | 88.00 | 89.00 | 429,400 | 0 |
| 09-Aug-2021 | 92.00 | 95.00 | 88.00 | 91.00 | 1,789,000 | 0 |
| 06-Aug-2021 | 96.00 | 98.00 | 92.00 | 93.00 | 1,503,900 | 0 |
| 05-Aug-2021 | 94.00 | 97.00 | 94.00 | 96.00 | 2,862,000 | 0 |
| 04-Aug-2021 | 93.00 | 96.00 | 92.00 | 94.00 | 6,654,700 | 0 |
| 03-Aug-2021 | 95.00 | 95.00 | 92.00 | 93.00 | 1,689,000 | 0 |
| 02-Aug-2021 | 95.00 | 96.00 | 92.00 | 94.00 | 1,667,200 | 0 |
| 30-Jul-2021 | 94.00 | 97.00 | 92.00 | 94.00 | 4,392,500 | 0 |
| 29-Jul-2021 | 93.00 | 96.00 | 92.00 | 94.00 | 4,094,400 | 0 |
| 28-Jul-2021 | 92.00 | 93.00 | 91.00 | 92.00 | 731,600 | 0 |
| 27-Jul-2021 | 93.00 | 93.00 | 91.00 | 92.00 | 805,800 | 0 |
| 26-Jul-2021 | 92.00 | 94.00 | 91.00 | 92.00 | 364,300 | 0 |
| 23-Jul-2021 | 95.00 | 95.00 | 92.00 | 92.00 | 581,600 | 0 |
| 22-Jul-2021 | 100.00 | 104.00 | 90.00 | 95.00 | 4,432,500 | 0 |
| 21-Jul-2021 | 92.00 | 93.00 | 89.00 | 90.00 | 1,524,100 | 0 |
| 19-Jul-2021 | 94.00 | 95.00 | 91.00 | 92.00 | 1,105,400 | 0 |
| 16-Jul-2021 | 93.00 | 96.00 | 92.00 | 93.00 | 726,400 | 0 |
| 15-Jul-2021 | 95.00 | 96.00 | 93.00 | 94.00 | 882,500 | 0 |
| 14-Jul-2021 | 93.00 | 99.00 | 92.00 | 95.00 | 3,874,700 | 0 |
| 13-Jul-2021 | 94.00 | 96.00 | 93.00 | 94.00 | 998,400 | 0 |
| 12-Jul-2021 | 93.00 | 97.00 | 92.00 | 93.00 | 1,184,700 | 0 |
| 09-Jul-2021 | 94.00 | 104.00 | 93.00 | 93.00 | 8,515,600 | 0 |
| 08-Jul-2021 | 96.00 | 97.00 | 92.00 | 94.00 | 1,018,900 | 0 |
| 07-Jul-2021 | 95.00 | 96.00 | 92.00 | 94.00 | 784,400 | 0 |
| 06-Jul-2021 | 95.00 | 98.00 | 92.00 | 93.00 | 1,939,300 | 0 |
| 05-Jul-2021 | 95.00 | 98.00 | 94.00 | 95.00 | 632,200 | 0 |
| 02-Jul-2021 | 96.00 | 100.00 | 95.00 | 95.00 | 1,116,800 | 0 |
| 01-Jul-2021 | 96.00 | 102.00 | 95.00 | 97.00 | 1,129,700 | 0 |
| 30-Jun-2021 | 99.00 | 99.00 | 96.00 | 96.00 | 1,557,000 | 0 |
| 29-Jun-2021 | 98.00 | 101.00 | 98.00 | 98.00 | 1,055,500 | 0 |
| 28-Jun-2021 | 99.00 | 103.00 | 98.00 | 99.00 | 1,980,000 | 0 |
| 25-Jun-2021 | 101.00 | 107.00 | 99.00 | 99.00 | 3,736,900 | 0 |
| 24-Jun-2021 | 102.00 | 109.00 | 99.00 | 104.00 | 6,996,000 | 0 |
| 23-Jun-2021 | 100.00 | 114.00 | 99.00 | 99.00 | 14,690,400 | 0 |
| 22-Jun-2021 | 97.00 | 102.00 | 97.00 | 99.00 | 2,011,800 | 0 |
| 21-Jun-2021 | 99.00 | 104.00 | 95.00 | 97.00 | 1,743,600 | 0 |