| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 96.00 | 98.00 | 92.00 | 93.00 | 1,503,900 | 0 |
| 05-Aug-2021 | 94.00 | 97.00 | 94.00 | 96.00 | 2,862,000 | 0 |
| 04-Aug-2021 | 93.00 | 96.00 | 92.00 | 94.00 | 6,654,700 | 0 |
| 03-Aug-2021 | 95.00 | 95.00 | 92.00 | 93.00 | 1,689,000 | 0 |
| 02-Aug-2021 | 95.00 | 96.00 | 92.00 | 94.00 | 1,667,200 | 0 |
| 30-Jul-2021 | 94.00 | 97.00 | 92.00 | 94.00 | 4,392,500 | 0 |
| 29-Jul-2021 | 93.00 | 96.00 | 92.00 | 94.00 | 4,094,400 | 0 |
| 28-Jul-2021 | 92.00 | 93.00 | 91.00 | 92.00 | 731,600 | 0 |
| 27-Jul-2021 | 93.00 | 93.00 | 91.00 | 92.00 | 805,800 | 0 |
| 26-Jul-2021 | 92.00 | 94.00 | 91.00 | 92.00 | 364,300 | 0 |
| 23-Jul-2021 | 95.00 | 95.00 | 92.00 | 92.00 | 581,600 | 0 |
| 22-Jul-2021 | 100.00 | 104.00 | 90.00 | 95.00 | 4,432,500 | 0 |
| 21-Jul-2021 | 92.00 | 93.00 | 89.00 | 90.00 | 1,524,100 | 0 |
| 19-Jul-2021 | 94.00 | 95.00 | 91.00 | 92.00 | 1,105,400 | 0 |
| 16-Jul-2021 | 93.00 | 96.00 | 92.00 | 93.00 | 726,400 | 0 |
| 15-Jul-2021 | 95.00 | 96.00 | 93.00 | 94.00 | 882,500 | 0 |
| 14-Jul-2021 | 93.00 | 99.00 | 92.00 | 95.00 | 3,874,700 | 0 |
| 13-Jul-2021 | 94.00 | 96.00 | 93.00 | 94.00 | 998,400 | 0 |
| 12-Jul-2021 | 93.00 | 97.00 | 92.00 | 93.00 | 1,184,700 | 0 |
| 09-Jul-2021 | 94.00 | 104.00 | 93.00 | 93.00 | 8,515,600 | 0 |
| 08-Jul-2021 | 96.00 | 97.00 | 92.00 | 94.00 | 1,018,900 | 0 |
| 07-Jul-2021 | 95.00 | 96.00 | 92.00 | 94.00 | 784,400 | 0 |
| 06-Jul-2021 | 95.00 | 98.00 | 92.00 | 93.00 | 1,939,300 | 0 |
| 05-Jul-2021 | 95.00 | 98.00 | 94.00 | 95.00 | 632,200 | 0 |
| 02-Jul-2021 | 96.00 | 100.00 | 95.00 | 95.00 | 1,116,800 | 0 |
| 01-Jul-2021 | 96.00 | 102.00 | 95.00 | 97.00 | 1,129,700 | 0 |
| 30-Jun-2021 | 99.00 | 99.00 | 96.00 | 96.00 | 1,557,000 | 0 |
| 29-Jun-2021 | 98.00 | 101.00 | 98.00 | 98.00 | 1,055,500 | 0 |
| 28-Jun-2021 | 99.00 | 103.00 | 98.00 | 99.00 | 1,980,000 | 0 |
| 25-Jun-2021 | 101.00 | 107.00 | 99.00 | 99.00 | 3,736,900 | 0 |
| 24-Jun-2021 | 102.00 | 109.00 | 99.00 | 104.00 | 6,996,000 | 0 |
| 23-Jun-2021 | 100.00 | 114.00 | 99.00 | 99.00 | 14,690,400 | 0 |
| 22-Jun-2021 | 97.00 | 102.00 | 97.00 | 99.00 | 2,011,800 | 0 |
| 21-Jun-2021 | 99.00 | 104.00 | 95.00 | 97.00 | 1,743,600 | 0 |