| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 154.00 | 160.00 | 142.00 | 147.00 | 61,422,300 | 0 |
| 15-May-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 14-May-2026 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 13-May-2026 | 130.00 | 153.00 | 129.00 | 151.00 | 91,370,500 | 0 |
| 12-May-2026 | 139.00 | 139.00 | 125.00 | 131.00 | 12,118,400 | 0 |
| 11-May-2026 | 136.00 | 140.00 | 133.00 | 135.00 | 9,226,700 | 0 |
| 08-May-2026 | 137.00 | 149.00 | 129.00 | 136.00 | 68,920,400 | 0 |
| 07-May-2026 | 135.00 | 141.00 | 128.00 | 136.00 | 24,155,700 | 0 |
| 06-May-2026 | 140.00 | 143.00 | 135.00 | 135.00 | 16,513,500 | 0 |
| 05-May-2026 | 136.00 | 142.00 | 131.00 | 140.00 | 26,557,200 | 0 |
| 04-May-2026 | 151.00 | 167.00 | 129.00 | 136.00 | 216,752,200 | 0 |
| 30-Apr-2026 | 127.00 | 141.00 | 116.00 | 141.00 | 138,286,200 | 0 |
| 29-Apr-2026 | 105.00 | 141.00 | 103.00 | 125.00 | 200,119,200 | 0 |
| 28-Apr-2026 | 104.00 | 107.00 | 102.00 | 105.00 | 7,792,700 | 0 |
| 27-Apr-2026 | 109.00 | 109.00 | 101.00 | 104.00 | 15,547,300 | 0 |
| 24-Apr-2026 | 128.00 | 129.00 | 109.00 | 109.00 | 33,714,000 | 0 |
| 23-Apr-2026 | 118.00 | 138.00 | 115.00 | 128.00 | 131,920,700 | 0 |
| 22-Apr-2026 | 115.00 | 123.00 | 113.00 | 115.00 | 32,609,600 | 0 |
| 21-Apr-2026 | 109.00 | 124.00 | 104.00 | 113.00 | 57,533,500 | 0 |
| 20-Apr-2026 | 114.00 | 115.00 | 108.00 | 109.00 | 8,428,300 | 0 |
| 17-Apr-2026 | 115.00 | 116.00 | 111.00 | 112.00 | 5,744,800 | 0 |
| 16-Apr-2026 | 117.00 | 117.00 | 112.00 | 114.00 | 11,372,600 | 0 |
| 15-Apr-2026 | 109.00 | 121.00 | 108.00 | 112.00 | 36,654,400 | 0 |
| 14-Apr-2026 | 110.00 | 110.00 | 107.00 | 109.00 | 8,602,600 | 0 |
| 13-Apr-2026 | 104.00 | 113.00 | 104.00 | 108.00 | 25,858,300 | 0 |
| 10-Apr-2026 | 103.00 | 105.00 | 102.00 | 104.00 | 4,948,300 | 0 |
| 09-Apr-2026 | 104.00 | 106.00 | 102.00 | 103.00 | 5,019,600 | 0 |
| 08-Apr-2026 | 104.00 | 105.00 | 102.00 | 104.00 | 5,275,100 | 0 |
| 07-Apr-2026 | 104.00 | 108.00 | 101.00 | 102.00 | 8,189,600 | 0 |
| 06-Apr-2026 | 101.00 | 111.00 | 100.00 | 102.00 | 24,541,000 | 0 |
| 02-Apr-2026 | 109.00 | 109.00 | 104.00 | 104.00 | 7,349,200 | 0 |
| 01-Apr-2026 | 108.00 | 114.00 | 106.00 | 109.00 | 17,493,000 | 0 |
| 31-Mar-2026 | 109.00 | 114.00 | 105.00 | 108.00 | 17,465,800 | 0 |
| 30-Mar-2026 | 105.00 | 117.00 | 104.00 | 109.00 | 40,119,100 | 0 |
| 27-Mar-2026 | 115.00 | 120.00 | 108.00 | 111.00 | 50,282,700 | 0 |
| 26-Mar-2026 | 138.00 | 140.00 | 126.00 | 126.00 | 49,717,700 | 0 |
| 25-Mar-2026 | 116.00 | 148.00 | 116.00 | 148.00 | 399,927,500 | 0 |
| 17-Mar-2026 | 97.00 | 113.00 | 97.00 | 110.00 | 31,791,300 | 0 |
| 16-Mar-2026 | 99.00 | 108.00 | 92.00 | 96.00 | 18,573,900 | 0 |
| 13-Mar-2026 | 109.00 | 112.00 | 99.00 | 99.00 | 16,810,100 | 0 |
| 12-Mar-2026 | 110.00 | 116.00 | 100.00 | 105.00 | 46,572,000 | 0 |
| 11-Mar-2026 | 127.00 | 149.00 | 109.00 | 110.00 | 275,094,800 | 0 |
| 10-Mar-2026 | 121.00 | 123.00 | 111.00 | 123.00 | 24,770,000 | 0 |
| 09-Mar-2026 | 116.00 | 138.00 | 110.00 | 120.00 | 203,665,500 | 0 |
| 06-Mar-2026 | 108.00 | 128.00 | 106.00 | 125.00 | 173,551,700 | 0 |
| 05-Mar-2026 | 93.00 | 116.00 | 91.00 | 113.00 | 115,812,000 | 0 |
| 04-Mar-2026 | 111.00 | 133.00 | 97.00 | 97.00 | 182,035,100 | 0 |
| 03-Mar-2026 | 110.00 | 119.00 | 95.00 | 114.00 | 120,384,400 | 0 |
| 02-Mar-2026 | 116.00 | 144.00 | 111.00 | 111.00 | 95,823,600 | 0 |
| 27-Feb-2026 | 117.00 | 173.00 | 115.00 | 130.00 | 204,630,000 | 0 |
| 26-Feb-2026 | 132.00 | 135.00 | 132.00 | 135.00 | 7,031,500 | 0 |
| 25-Feb-2026 | 121.00 | 123.00 | 120.00 | 123.00 | 3,870,700 | 0 |
| 24-Feb-2026 | 103.00 | 113.00 | 103.00 | 113.00 | 5,094,000 | 0 |
| 23-Feb-2026 | 104.00 | 104.00 | 103.00 | 103.00 | 2,578,600 | 0 |
| 20-Feb-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 5,071,300 | 0 |
| 19-Feb-2026 | 98.00 | 98.00 | 93.00 | 93.00 | 1,258,600 | 0 |
| 18-Feb-2026 | 93.00 | 93.00 | 92.00 | 93.00 | 2,524,300 | 0 |
| 13-Feb-2026 | 87.00 | 87.00 | 85.00 | 85.00 | 645,700 | 0 |
| 12-Feb-2026 | 82.00 | 85.00 | 82.00 | 82.00 | 556,800 | 0 |
| 11-Feb-2026 | 85.00 | 90.00 | 85.00 | 85.00 | 602,600 | 0 |
| 10-Feb-2026 | 82.00 | 85.00 | 82.00 | 85.00 | 757,000 | 0 |
| 09-Feb-2026 | 78.00 | 79.00 | 78.00 | 79.00 | 946,300 | 0 |
| 06-Feb-2026 | 80.00 | 80.00 | 74.00 | 78.00 | 419,500 | 0 |
| 05-Feb-2026 | 82.00 | 82.00 | 80.00 | 80.00 | 863,500 | 0 |
| 04-Feb-2026 | 83.00 | 83.00 | 81.00 | 82.00 | 527,700 | 0 |
| 03-Feb-2026 | 76.00 | 81.00 | 76.00 | 81.00 | 831,000 | 0 |
| 02-Feb-2026 | 80.00 | 80.00 | 75.00 | 75.00 | 950,300 | 0 |
| 30-Jan-2026 | 81.00 | 83.00 | 81.00 | 83.00 | 948,700 | 0 |
| 29-Jan-2026 | 73.00 | 76.00 | 73.00 | 76.00 | 2,903,600 | 0 |
| 28-Jan-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 965,100 | 0 |
| 27-Jan-2026 | 89.00 | 89.00 | 89.00 | 89.00 | 750,500 | 0 |
| 26-Jan-2026 | 93.00 | 93.00 | 91.00 | 91.00 | 1,453,100 | 0 |
| 23-Jan-2026 | 89.00 | 91.00 | 89.00 | 91.00 | 1,209,100 | 0 |
| 22-Jan-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 1,412,200 | 0 |
| 21-Jan-2026 | 90.00 | 90.00 | 86.00 | 86.00 | 913,700 | 0 |
| 20-Jan-2026 | 87.00 | 91.00 | 87.00 | 91.00 | 1,300,400 | 0 |
| 19-Jan-2026 | 91.00 | 91.00 | 86.00 | 86.00 | 2,917,300 | 0 |
| 15-Jan-2026 | 90.00 | 92.00 | 90.00 | 92.00 | 962,600 | 0 |
| 14-Jan-2026 | 90.00 | 91.00 | 90.00 | 91.00 | 2,522,400 | 0 |
| 13-Jan-2026 | 94.00 | 94.00 | 93.00 | 93.00 | 1,600,600 | 0 |
| 12-Jan-2026 | 95.00 | 96.00 | 94.00 | 94.00 | 2,315,100 | 0 |
| 09-Jan-2026 | 94.00 | 94.00 | 92.00 | 94.00 | 2,457,700 | 0 |
| 08-Jan-2026 | 99.00 | 99.00 | 87.00 | 90.00 | 6,459,000 | 0 |
| 07-Jan-2026 | 97.00 | 97.00 | 96.00 | 96.00 | 3,116,300 | 0 |
| 06-Jan-2026 | 82.00 | 89.00 | 79.00 | 89.00 | 2,379,100 | 0 |
| 05-Jan-2026 | 76.00 | 83.00 | 76.00 | 82.00 | 2,672,900 | 0 |
| 02-Jan-2026 | 75.00 | 77.00 | 75.00 | 76.00 | 849,200 | 0 |
| 30-Dec-2025 | 75.00 | 78.00 | 75.00 | 77.00 | 2,173,100 | 0 |
| 29-Dec-2025 | 78.00 | 78.00 | 75.00 | 75.00 | 1,230,900 | 0 |
| 24-Dec-2025 | 72.00 | 75.00 | 72.00 | 75.00 | 1,471,400 | 0 |
| 23-Dec-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 6,246,500 | 0 |
| 22-Dec-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 851,100 | 0 |
| 19-Dec-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 1,162,000 | 0 |
| 18-Dec-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,377,500 | 0 |
| 17-Dec-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 2,934,900 | 0 |
| 16-Dec-2025 | 74.00 | 74.00 | 70.00 | 74.00 | 2,344,200 | 0 |
| 15-Dec-2025 | 77.00 | 77.00 | 73.00 | 73.00 | 1,560,200 | 0 |
| 12-Dec-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 959,500 | 0 |
| 11-Dec-2025 | 73.00 | 78.00 | 73.00 | 77.00 | 2,866,300 | 0 |
| 10-Dec-2025 | 83.00 | 83.00 | 79.00 | 79.00 | 4,339,000 | 0 |