| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 111.00 | 133.00 | 97.00 | 97.00 | 182,035,100 | 0 |
| 03-Mar-2026 | 110.00 | 119.00 | 95.00 | 114.00 | 120,384,400 | 0 |
| 02-Mar-2026 | 116.00 | 144.00 | 111.00 | 111.00 | 95,823,600 | 0 |
| 27-Feb-2026 | 117.00 | 173.00 | 115.00 | 130.00 | 204,630,000 | 0 |
| 26-Feb-2026 | 132.00 | 135.00 | 132.00 | 135.00 | 7,031,500 | 0 |
| 25-Feb-2026 | 121.00 | 123.00 | 120.00 | 123.00 | 3,870,700 | 0 |
| 24-Feb-2026 | 103.00 | 113.00 | 103.00 | 113.00 | 5,094,000 | 0 |
| 23-Feb-2026 | 104.00 | 104.00 | 103.00 | 103.00 | 2,578,600 | 0 |
| 20-Feb-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 5,071,300 | 0 |
| 19-Feb-2026 | 98.00 | 98.00 | 93.00 | 93.00 | 1,258,600 | 0 |
| 18-Feb-2026 | 93.00 | 93.00 | 92.00 | 93.00 | 2,524,300 | 0 |
| 13-Feb-2026 | 87.00 | 87.00 | 85.00 | 85.00 | 645,700 | 0 |
| 12-Feb-2026 | 82.00 | 85.00 | 82.00 | 82.00 | 556,800 | 0 |
| 11-Feb-2026 | 85.00 | 90.00 | 85.00 | 85.00 | 602,600 | 0 |
| 10-Feb-2026 | 82.00 | 85.00 | 82.00 | 85.00 | 757,000 | 0 |
| 09-Feb-2026 | 78.00 | 79.00 | 78.00 | 79.00 | 946,300 | 0 |
| 06-Feb-2026 | 80.00 | 80.00 | 74.00 | 78.00 | 419,500 | 0 |
| 05-Feb-2026 | 82.00 | 82.00 | 80.00 | 80.00 | 863,500 | 0 |
| 04-Feb-2026 | 83.00 | 83.00 | 81.00 | 82.00 | 527,700 | 0 |
| 03-Feb-2026 | 76.00 | 81.00 | 76.00 | 81.00 | 831,000 | 0 |
| 02-Feb-2026 | 80.00 | 80.00 | 75.00 | 75.00 | 950,300 | 0 |
| 30-Jan-2026 | 81.00 | 83.00 | 81.00 | 83.00 | 948,700 | 0 |
| 29-Jan-2026 | 73.00 | 76.00 | 73.00 | 76.00 | 2,903,600 | 0 |
| 28-Jan-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 965,100 | 0 |
| 27-Jan-2026 | 89.00 | 89.00 | 89.00 | 89.00 | 750,500 | 0 |
| 26-Jan-2026 | 93.00 | 93.00 | 91.00 | 91.00 | 1,453,100 | 0 |
| 23-Jan-2026 | 89.00 | 91.00 | 89.00 | 91.00 | 1,209,100 | 0 |
| 22-Jan-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 1,412,200 | 0 |
| 21-Jan-2026 | 90.00 | 90.00 | 86.00 | 86.00 | 913,700 | 0 |
| 20-Jan-2026 | 87.00 | 91.00 | 87.00 | 91.00 | 1,300,400 | 0 |
| 19-Jan-2026 | 91.00 | 91.00 | 86.00 | 86.00 | 2,917,300 | 0 |
| 15-Jan-2026 | 90.00 | 92.00 | 90.00 | 92.00 | 962,600 | 0 |
| 14-Jan-2026 | 90.00 | 91.00 | 90.00 | 91.00 | 2,522,400 | 0 |
| 13-Jan-2026 | 94.00 | 94.00 | 93.00 | 93.00 | 1,600,600 | 0 |
| 12-Jan-2026 | 95.00 | 96.00 | 94.00 | 94.00 | 2,315,100 | 0 |
| 09-Jan-2026 | 94.00 | 94.00 | 92.00 | 94.00 | 2,457,700 | 0 |
| 08-Jan-2026 | 99.00 | 99.00 | 87.00 | 90.00 | 6,459,000 | 0 |
| 07-Jan-2026 | 97.00 | 97.00 | 96.00 | 96.00 | 3,116,300 | 0 |
| 06-Jan-2026 | 82.00 | 89.00 | 79.00 | 89.00 | 2,379,100 | 0 |
| 05-Jan-2026 | 76.00 | 83.00 | 76.00 | 82.00 | 2,672,900 | 0 |
| 02-Jan-2026 | 75.00 | 77.00 | 75.00 | 76.00 | 849,200 | 0 |
| 30-Dec-2025 | 75.00 | 78.00 | 75.00 | 77.00 | 2,173,100 | 0 |
| 29-Dec-2025 | 78.00 | 78.00 | 75.00 | 75.00 | 1,230,900 | 0 |
| 24-Dec-2025 | 72.00 | 75.00 | 72.00 | 75.00 | 1,471,400 | 0 |
| 23-Dec-2025 | 68.00 | 69.00 | 68.00 | 69.00 | 6,246,500 | 0 |
| 22-Dec-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 851,100 | 0 |
| 19-Dec-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 1,162,000 | 0 |
| 18-Dec-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,377,500 | 0 |
| 17-Dec-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 2,934,900 | 0 |
| 16-Dec-2025 | 74.00 | 74.00 | 70.00 | 74.00 | 2,344,200 | 0 |
| 15-Dec-2025 | 77.00 | 77.00 | 73.00 | 73.00 | 1,560,200 | 0 |
| 12-Dec-2025 | 76.00 | 77.00 | 76.00 | 77.00 | 959,500 | 0 |
| 11-Dec-2025 | 73.00 | 78.00 | 73.00 | 77.00 | 2,866,300 | 0 |
| 10-Dec-2025 | 83.00 | 83.00 | 79.00 | 79.00 | 4,339,000 | 0 |
| 09-Dec-2025 | 81.00 | 84.00 | 81.00 | 81.00 | 1,615,100 | 0 |
| 08-Dec-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 2,304,500 | 0 |
| 05-Dec-2025 | 80.00 | 80.00 | 77.00 | 77.00 | 3,063,300 | 0 |
| 04-Dec-2025 | 85.00 | 89.00 | 85.00 | 85.00 | 5,506,600 | 0 |
| 03-Dec-2025 | 76.00 | 89.00 | 74.00 | 89.00 | 8,555,200 | 0 |
| 02-Dec-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 6,591,100 | 0 |
| 01-Dec-2025 | 75.00 | 75.00 | 73.00 | 75.00 | 1,717,700 | 0 |
| 28-Nov-2025 | 76.00 | 76.00 | 72.00 | 75.00 | 8,236,700 | 0 |
| 27-Nov-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 3,500,000 | 0 |
| 26-Nov-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2,271,100 | 0 |
| 25-Nov-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 5,591,400 | 0 |
| 24-Nov-2025 | 50.00 | 55.00 | 50.00 | 55.00 | 6,054,800 | 0 |
| 21-Nov-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 300,800 | 0 |
| 20-Nov-2025 | 46.00 | 48.00 | 45.00 | 48.00 | 406,300 | 0 |
| 19-Nov-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 232,000 | 0 |
| 18-Nov-2025 | 46.00 | 46.00 | 45.00 | 46.00 | 125,500 | 0 |
| 17-Nov-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 210,300 | 0 |
| 14-Nov-2025 | 48.00 | 49.00 | 48.00 | 48.00 | 632,400 | 0 |
| 13-Nov-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 812,100 | 0 |
| 12-Nov-2025 | 44.00 | 46.00 | 44.00 | 44.00 | 524,100 | 0 |
| 11-Nov-2025 | 48.00 | 48.00 | 47.00 | 48.00 | 147,400 | 0 |
| 10-Nov-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 379,900 | 0 |
| 07-Nov-2025 | 43.00 | 50.00 | 43.00 | 50.00 | 409,500 | 0 |
| 06-Nov-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 38,300 | 0 |
| 05-Nov-2025 | 47.00 | 47.00 | 43.00 | 46.00 | 82,100 | 0 |
| 04-Nov-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 101,400 | 0 |
| 03-Nov-2025 | 48.00 | 48.00 | 47.00 | 48.00 | 23,400 | 0 |
| 31-Oct-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 172,900 | 0 |
| 30-Oct-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 31,100 | 0 |
| 29-Oct-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 67,300 | 0 |
| 28-Oct-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 12,500 | 0 |
| 27-Oct-2025 | 49.00 | 49.00 | 46.00 | 48.00 | 42,700 | 0 |
| 24-Oct-2025 | 50.00 | 50.00 | 49.00 | 49.00 | 428,600 | 0 |
| 23-Oct-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 18,800 | 0 |
| 22-Oct-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 138,700 | 0 |
| 21-Oct-2025 | 48.00 | 50.00 | 48.00 | 50.00 | 348,600 | 0 |
| 20-Oct-2025 | 45.00 | 49.00 | 45.00 | 48.00 | 458,100 | 0 |
| 17-Oct-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 139,900 | 0 |
| 16-Oct-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 77,700 | 0 |
| 15-Oct-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 72,500 | 0 |
| 14-Oct-2025 | 45.00 | 47.00 | 45.00 | 46.00 | 95,600 | 0 |
| 13-Oct-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 125,600 | 0 |
| 10-Oct-2025 | 46.00 | 49.00 | 46.00 | 49.00 | 386,300 | 0 |
| 09-Oct-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 529,700 | 0 |
| 08-Oct-2025 | 48.00 | 48.00 | 45.00 | 46.00 | 385,900 | 0 |
| 07-Oct-2025 | 47.00 | 49.00 | 47.00 | 49.00 | 180,200 | 0 |