| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 100.00 | 106.00 | 95.00 | 96.00 | 45,475,600 | 0 |
| 31-Oct-2023 | 93.00 | 95.00 | 93.00 | 93.00 | 2,388,400 | 0 |
| 30-Oct-2023 | 94.00 | 96.00 | 93.00 | 93.00 | 4,202,100 | 0 |
| 27-Oct-2023 | 94.00 | 95.00 | 92.00 | 94.00 | 3,983,900 | 0 |
| 26-Oct-2023 | 95.00 | 95.00 | 93.00 | 94.00 | 3,398,600 | 0 |
| 25-Oct-2023 | 96.00 | 98.00 | 94.00 | 94.00 | 6,464,500 | 0 |
| 24-Oct-2023 | 89.00 | 97.00 | 89.00 | 95.00 | 18,408,400 | 0 |
| 23-Oct-2023 | 92.00 | 92.00 | 88.00 | 89.00 | 9,960,000 | 0 |
| 20-Oct-2023 | 93.00 | 94.00 | 90.00 | 92.00 | 11,954,500 | 0 |
| 19-Oct-2023 | 95.00 | 95.00 | 93.00 | 93.00 | 5,435,700 | 0 |
| 18-Oct-2023 | 95.00 | 96.00 | 94.00 | 94.00 | 3,068,700 | 0 |
| 17-Oct-2023 | 96.00 | 96.00 | 94.00 | 95.00 | 8,004,700 | 0 |
| 16-Oct-2023 | 98.00 | 98.00 | 95.00 | 96.00 | 4,155,500 | 0 |
| 13-Oct-2023 | 97.00 | 98.00 | 96.00 | 97.00 | 4,065,300 | 0 |
| 12-Oct-2023 | 98.00 | 99.00 | 96.00 | 97.00 | 6,123,400 | 0 |
| 11-Oct-2023 | 96.00 | 98.00 | 96.00 | 98.00 | 1,186,000 | 0 |
| 10-Oct-2023 | 96.00 | 97.00 | 95.00 | 96.00 | 1,956,400 | 0 |
| 09-Oct-2023 | 97.00 | 97.00 | 95.00 | 96.00 | 6,526,100 | 0 |
| 06-Oct-2023 | 98.00 | 99.00 | 96.00 | 97.00 | 4,377,800 | 0 |
| 05-Oct-2023 | 96.00 | 98.00 | 96.00 | 98.00 | 2,726,400 | 0 |
| 04-Oct-2023 | 99.00 | 99.00 | 96.00 | 96.00 | 4,773,300 | 0 |
| 03-Oct-2023 | 100.00 | 100.00 | 99.00 | 99.00 | 2,307,900 | 0 |
| 02-Oct-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 4,401,800 | 0 |
| 29-Sep-2023 | 97.00 | 99.00 | 97.00 | 99.00 | 2,862,900 | 0 |
| 27-Sep-2023 | 97.00 | 98.00 | 96.00 | 97.00 | 4,924,300 | 0 |
| 26-Sep-2023 | 97.00 | 98.00 | 96.00 | 97.00 | 5,589,100 | 0 |
| 25-Sep-2023 | 98.00 | 99.00 | 96.00 | 97.00 | 4,761,000 | 0 |
| 22-Sep-2023 | 98.00 | 100.00 | 96.00 | 98.00 | 5,586,600 | 0 |
| 21-Sep-2023 | 98.00 | 98.00 | 96.00 | 97.00 | 5,683,300 | 0 |
| 20-Sep-2023 | 95.00 | 100.00 | 95.00 | 98.00 | 15,869,400 | 0 |
| 19-Sep-2023 | 97.00 | 97.00 | 95.00 | 95.00 | 12,493,000 | 0 |
| 18-Sep-2023 | 97.00 | 98.00 | 95.00 | 97.00 | 16,900,700 | 0 |
| 15-Sep-2023 | 98.00 | 99.00 | 97.00 | 97.00 | 5,208,800 | 0 |
| 14-Sep-2023 | 99.00 | 100.00 | 97.00 | 97.00 | 10,469,000 | 0 |
| 13-Sep-2023 | 100.00 | 100.00 | 97.00 | 99.00 | 15,270,200 | 0 |
| 12-Sep-2023 | 99.00 | 101.00 | 98.00 | 100.00 | 11,897,500 | 0 |
| 11-Sep-2023 | 100.00 | 101.00 | 99.00 | 99.00 | 5,277,500 | 0 |
| 08-Sep-2023 | 101.00 | 102.00 | 100.00 | 100.00 | 2,804,300 | 0 |
| 07-Sep-2023 | 100.00 | 104.00 | 99.00 | 101.00 | 11,446,200 | 0 |
| 06-Sep-2023 | 100.00 | 101.00 | 99.00 | 100.00 | 5,641,700 | 0 |
| 05-Sep-2023 | 100.00 | 102.00 | 99.00 | 100.00 | 13,256,800 | 0 |
| 04-Sep-2023 | 100.00 | 101.00 | 99.00 | 100.00 | 5,686,800 | 0 |
| 01-Sep-2023 | 101.00 | 101.00 | 99.00 | 100.00 | 8,325,100 | 0 |
| 31-Aug-2023 | 101.00 | 102.00 | 100.00 | 101.00 | 5,425,400 | 0 |
| 30-Aug-2023 | 102.00 | 102.00 | 100.00 | 101.00 | 6,855,800 | 0 |
| 29-Aug-2023 | 102.00 | 103.00 | 100.00 | 102.00 | 16,285,000 | 0 |
| 28-Aug-2023 | 102.00 | 103.00 | 101.00 | 102.00 | 8,654,400 | 0 |
| 25-Aug-2023 | 102.00 | 103.00 | 101.00 | 102.00 | 1,779,700 | 0 |
| 24-Aug-2023 | 103.00 | 103.00 | 101.00 | 102.00 | 4,956,000 | 0 |
| 23-Aug-2023 | 102.00 | 103.00 | 102.00 | 103.00 | 2,802,900 | 0 |
| 22-Aug-2023 | 102.00 | 103.00 | 100.00 | 102.00 | 7,223,500 | 0 |
| 21-Aug-2023 | 104.00 | 104.00 | 100.00 | 101.00 | 17,794,400 | 0 |
| 18-Aug-2023 | 103.00 | 104.00 | 102.00 | 104.00 | 6,579,800 | 0 |
| 16-Aug-2023 | 103.00 | 104.00 | 102.00 | 103.00 | 5,640,400 | 0 |
| 15-Aug-2023 | 104.00 | 105.00 | 102.00 | 103.00 | 6,058,900 | 0 |
| 14-Aug-2023 | 105.00 | 106.00 | 102.00 | 103.00 | 9,224,500 | 0 |
| 11-Aug-2023 | 102.00 | 105.00 | 102.00 | 105.00 | 6,993,500 | 0 |
| 10-Aug-2023 | 101.00 | 103.00 | 101.00 | 102.00 | 7,460,400 | 0 |
| 09-Aug-2023 | 102.00 | 104.00 | 101.00 | 101.00 | 10,700,800 | 0 |
| 08-Aug-2023 | 102.00 | 104.00 | 101.00 | 102.00 | 5,865,900 | 0 |
| 07-Aug-2023 | 102.00 | 105.00 | 101.00 | 102.00 | 10,188,100 | 0 |
| 04-Aug-2023 | 104.00 | 106.00 | 101.00 | 102.00 | 10,645,200 | 0 |
| 03-Aug-2023 | 104.00 | 105.00 | 102.00 | 104.00 | 13,623,800 | 0 |
| 02-Aug-2023 | 101.00 | 110.00 | 97.00 | 103.00 | 55,449,500 | 0 |
| 01-Aug-2023 | 100.00 | 105.00 | 88.00 | 100.00 | 32,919,700 | 0 |
| 31-Jul-2023 | 103.00 | 104.00 | 99.00 | 101.00 | 19,790,800 | 0 |
| 28-Jul-2023 | 103.00 | 105.00 | 101.00 | 103.00 | 25,328,000 | 0 |
| 27-Jul-2023 | 109.00 | 109.00 | 103.00 | 104.00 | 26,738,400 | 0 |
| 26-Jul-2023 | 109.00 | 109.00 | 105.00 | 108.00 | 24,484,300 | 0 |
| 25-Jul-2023 | 107.00 | 110.00 | 106.00 | 109.00 | 10,725,000 | 0 |
| 24-Jul-2023 | 95.00 | 111.00 | 95.00 | 107.00 | 44,338,400 | 0 |
| 21-Jul-2023 | 121.00 | 126.00 | 103.00 | 110.00 | 142,430,400 | 0 |
| 20-Jul-2023 | 121.00 | 121.00 | 118.00 | 121.00 | 13,355,500 | 0 |
| 18-Jul-2023 | 121.00 | 123.00 | 120.00 | 121.00 | 10,898,300 | 0 |
| 17-Jul-2023 | 123.00 | 123.00 | 120.00 | 121.00 | 6,105,000 | 0 |
| 14-Jul-2023 | 121.00 | 124.00 | 120.00 | 122.00 | 7,652,000 | 0 |
| 13-Jul-2023 | 124.00 | 128.00 | 120.00 | 120.00 | 17,023,700 | 0 |
| 12-Jul-2023 | 118.00 | 125.00 | 116.00 | 124.00 | 26,346,300 | 0 |
| 11-Jul-2023 | 115.00 | 117.00 | 114.00 | 117.00 | 13,620,500 | 0 |
| 10-Jul-2023 | 114.00 | 117.00 | 113.00 | 114.00 | 13,645,200 | 0 |
| 07-Jul-2023 | 115.00 | 116.00 | 112.00 | 113.00 | 7,451,400 | 0 |
| 06-Jul-2023 | 114.00 | 116.00 | 113.00 | 115.00 | 8,423,200 | 0 |
| 05-Jul-2023 | 112.00 | 114.00 | 111.00 | 114.00 | 9,572,000 | 0 |
| 04-Jul-2023 | 114.00 | 115.00 | 109.00 | 111.00 | 34,536,900 | 0 |
| 03-Jul-2023 | 114.00 | 116.00 | 113.00 | 114.00 | 11,807,100 | 0 |
| 27-Jun-2023 | 115.00 | 116.00 | 115.00 | 116.00 | 2,634,000 | 0 |
| 26-Jun-2023 | 117.00 | 117.00 | 114.00 | 115.00 | 6,478,700 | 0 |
| 23-Jun-2023 | 118.00 | 118.00 | 115.00 | 117.00 | 10,528,200 | 0 |
| 22-Jun-2023 | 119.00 | 120.00 | 117.00 | 118.00 | 8,238,800 | 0 |
| 21-Jun-2023 | 115.00 | 119.00 | 115.00 | 119.00 | 7,699,700 | 0 |
| 20-Jun-2023 | 118.00 | 120.00 | 114.00 | 115.00 | 16,667,100 | 0 |
| 19-Jun-2023 | 119.00 | 119.00 | 117.00 | 119.00 | 5,027,600 | 0 |
| 16-Jun-2023 | 117.00 | 118.00 | 117.00 | 118.00 | 3,315,200 | 0 |
| 15-Jun-2023 | 118.00 | 119.00 | 117.00 | 117.00 | 4,620,100 | 0 |
| 14-Jun-2023 | 119.00 | 120.00 | 117.00 | 117.00 | 5,354,400 | 0 |
| 13-Jun-2023 | 120.00 | 120.00 | 116.00 | 119.00 | 13,173,800 | 0 |
| 12-Jun-2023 | 115.00 | 120.00 | 115.00 | 118.00 | 27,859,800 | 0 |
| 09-Jun-2023 | 112.00 | 114.00 | 111.00 | 114.00 | 4,614,900 | 0 |
| 08-Jun-2023 | 114.00 | 115.00 | 112.00 | 112.00 | 9,630,800 | 0 |
| 07-Jun-2023 | 113.00 | 114.00 | 111.00 | 114.00 | 6,392,100 | 0 |