| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 102.00 | 103.00 | 101.00 | 102.00 | 8,654,400 | 0 |
| 25-Aug-2023 | 102.00 | 103.00 | 101.00 | 102.00 | 1,779,700 | 0 |
| 24-Aug-2023 | 103.00 | 103.00 | 101.00 | 102.00 | 4,956,000 | 0 |
| 23-Aug-2023 | 102.00 | 103.00 | 102.00 | 103.00 | 2,802,900 | 0 |
| 22-Aug-2023 | 102.00 | 103.00 | 100.00 | 102.00 | 7,223,500 | 0 |
| 21-Aug-2023 | 104.00 | 104.00 | 100.00 | 101.00 | 17,794,400 | 0 |
| 18-Aug-2023 | 103.00 | 104.00 | 102.00 | 104.00 | 6,579,800 | 0 |
| 16-Aug-2023 | 103.00 | 104.00 | 102.00 | 103.00 | 5,640,400 | 0 |
| 15-Aug-2023 | 104.00 | 105.00 | 102.00 | 103.00 | 6,058,900 | 0 |
| 14-Aug-2023 | 105.00 | 106.00 | 102.00 | 103.00 | 9,224,500 | 0 |
| 11-Aug-2023 | 102.00 | 105.00 | 102.00 | 105.00 | 6,993,500 | 0 |
| 10-Aug-2023 | 101.00 | 103.00 | 101.00 | 102.00 | 7,460,400 | 0 |
| 09-Aug-2023 | 102.00 | 104.00 | 101.00 | 101.00 | 10,700,800 | 0 |
| 08-Aug-2023 | 102.00 | 104.00 | 101.00 | 102.00 | 5,865,900 | 0 |
| 07-Aug-2023 | 102.00 | 105.00 | 101.00 | 102.00 | 10,188,100 | 0 |
| 04-Aug-2023 | 104.00 | 106.00 | 101.00 | 102.00 | 10,645,200 | 0 |
| 03-Aug-2023 | 104.00 | 105.00 | 102.00 | 104.00 | 13,623,800 | 0 |
| 02-Aug-2023 | 101.00 | 110.00 | 97.00 | 103.00 | 55,449,500 | 0 |
| 01-Aug-2023 | 100.00 | 105.00 | 88.00 | 100.00 | 32,919,700 | 0 |
| 31-Jul-2023 | 103.00 | 104.00 | 99.00 | 101.00 | 19,790,800 | 0 |
| 28-Jul-2023 | 103.00 | 105.00 | 101.00 | 103.00 | 25,328,000 | 0 |
| 27-Jul-2023 | 109.00 | 109.00 | 103.00 | 104.00 | 26,738,400 | 0 |
| 26-Jul-2023 | 109.00 | 109.00 | 105.00 | 108.00 | 24,484,300 | 0 |
| 25-Jul-2023 | 107.00 | 110.00 | 106.00 | 109.00 | 10,725,000 | 0 |
| 24-Jul-2023 | 95.00 | 111.00 | 95.00 | 107.00 | 44,338,400 | 0 |
| 21-Jul-2023 | 121.00 | 126.00 | 103.00 | 110.00 | 142,430,400 | 0 |
| 20-Jul-2023 | 121.00 | 121.00 | 118.00 | 121.00 | 13,355,500 | 0 |
| 18-Jul-2023 | 121.00 | 123.00 | 120.00 | 121.00 | 10,898,300 | 0 |
| 17-Jul-2023 | 123.00 | 123.00 | 120.00 | 121.00 | 6,105,000 | 0 |
| 14-Jul-2023 | 121.00 | 124.00 | 120.00 | 122.00 | 7,652,000 | 0 |
| 13-Jul-2023 | 124.00 | 128.00 | 120.00 | 120.00 | 17,023,700 | 0 |
| 12-Jul-2023 | 118.00 | 125.00 | 116.00 | 124.00 | 26,346,300 | 0 |
| 11-Jul-2023 | 115.00 | 117.00 | 114.00 | 117.00 | 13,620,500 | 0 |
| 10-Jul-2023 | 114.00 | 117.00 | 113.00 | 114.00 | 13,645,200 | 0 |
| 07-Jul-2023 | 115.00 | 116.00 | 112.00 | 113.00 | 7,451,400 | 0 |
| 06-Jul-2023 | 114.00 | 116.00 | 113.00 | 115.00 | 8,423,200 | 0 |
| 05-Jul-2023 | 112.00 | 114.00 | 111.00 | 114.00 | 9,572,000 | 0 |
| 04-Jul-2023 | 114.00 | 115.00 | 109.00 | 111.00 | 34,536,900 | 0 |
| 03-Jul-2023 | 114.00 | 116.00 | 113.00 | 114.00 | 11,807,100 | 0 |
| 27-Jun-2023 | 115.00 | 116.00 | 115.00 | 116.00 | 2,634,000 | 0 |
| 26-Jun-2023 | 117.00 | 117.00 | 114.00 | 115.00 | 6,478,700 | 0 |
| 23-Jun-2023 | 118.00 | 118.00 | 115.00 | 117.00 | 10,528,200 | 0 |
| 22-Jun-2023 | 119.00 | 120.00 | 117.00 | 118.00 | 8,238,800 | 0 |
| 21-Jun-2023 | 115.00 | 119.00 | 115.00 | 119.00 | 7,699,700 | 0 |
| 20-Jun-2023 | 118.00 | 120.00 | 114.00 | 115.00 | 16,667,100 | 0 |
| 19-Jun-2023 | 119.00 | 119.00 | 117.00 | 119.00 | 5,027,600 | 0 |
| 16-Jun-2023 | 117.00 | 118.00 | 117.00 | 118.00 | 3,315,200 | 0 |
| 15-Jun-2023 | 118.00 | 119.00 | 117.00 | 117.00 | 4,620,100 | 0 |
| 14-Jun-2023 | 119.00 | 120.00 | 117.00 | 117.00 | 5,354,400 | 0 |
| 13-Jun-2023 | 120.00 | 120.00 | 116.00 | 119.00 | 13,173,800 | 0 |
| 12-Jun-2023 | 115.00 | 120.00 | 115.00 | 118.00 | 27,859,800 | 0 |
| 09-Jun-2023 | 112.00 | 114.00 | 111.00 | 114.00 | 4,614,900 | 0 |
| 08-Jun-2023 | 114.00 | 115.00 | 112.00 | 112.00 | 9,630,800 | 0 |
| 07-Jun-2023 | 113.00 | 114.00 | 111.00 | 114.00 | 6,392,100 | 0 |
| 06-Jun-2023 | 108.00 | 113.00 | 108.00 | 113.00 | 14,838,600 | 0 |
| 05-Jun-2023 | 107.00 | 109.00 | 105.00 | 109.00 | 15,097,800 | 0 |
| 31-May-2023 | 110.00 | 110.00 | 106.00 | 107.00 | 16,553,100 | 0 |
| 30-May-2023 | 112.00 | 113.00 | 110.00 | 110.00 | 6,297,600 | 0 |
| 29-May-2023 | 113.00 | 114.00 | 111.00 | 111.00 | 6,912,300 | 0 |
| 26-May-2023 | 113.00 | 115.00 | 109.00 | 113.00 | 16,680,700 | 0 |
| 25-May-2023 | 113.00 | 113.00 | 111.00 | 113.00 | 5,919,300 | 0 |
| 24-May-2023 | 112.00 | 116.00 | 109.00 | 112.00 | 22,092,600 | 0 |
| 23-May-2023 | 111.00 | 111.00 | 109.00 | 111.00 | 9,693,800 | 0 |
| 22-May-2023 | 107.00 | 111.00 | 107.00 | 110.00 | 15,525,700 | 0 |
| 19-May-2023 | 107.00 | 108.00 | 105.00 | 106.00 | 11,517,300 | 0 |
| 17-May-2023 | 106.00 | 108.00 | 105.00 | 108.00 | 7,447,200 | 0 |
| 16-May-2023 | 110.00 | 111.00 | 105.00 | 106.00 | 19,067,300 | 0 |
| 15-May-2023 | 111.00 | 114.00 | 108.00 | 110.00 | 15,406,500 | 0 |
| 12-May-2023 | 112.00 | 112.00 | 110.00 | 111.00 | 4,101,200 | 0 |
| 11-May-2023 | 115.00 | 116.00 | 110.00 | 111.00 | 10,915,800 | 0 |
| 10-May-2023 | 111.00 | 114.00 | 109.00 | 114.00 | 13,542,900 | 0 |
| 09-May-2023 | 113.00 | 119.00 | 110.00 | 111.00 | 38,553,000 | 0 |
| 08-May-2023 | 107.00 | 115.00 | 106.00 | 112.00 | 27,627,400 | 0 |
| 05-May-2023 | 106.00 | 109.00 | 105.00 | 106.00 | 11,660,800 | 0 |
| 04-May-2023 | 104.00 | 107.00 | 102.00 | 106.00 | 10,805,500 | 0 |
| 03-May-2023 | 106.00 | 115.00 | 104.00 | 104.00 | 31,736,300 | 0 |
| 02-May-2023 | 108.00 | 108.00 | 101.00 | 104.00 | 24,116,100 | 0 |
| 28-Apr-2023 | 101.00 | 108.00 | 100.00 | 107.00 | 46,735,400 | 0 |
| 27-Apr-2023 | 100.00 | 102.00 | 98.00 | 100.00 | 44,677,900 | 0 |
| 26-Apr-2023 | 100.00 | 102.00 | 98.00 | 100.00 | 43,099,400 | 0 |
| 18-Apr-2023 | 98.00 | 99.00 | 97.00 | 99.00 | 7,300,000 | 0 |
| 17-Apr-2023 | 98.00 | 100.00 | 97.00 | 97.00 | 7,136,500 | 0 |
| 14-Apr-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 4,851,800 | 0 |
| 13-Apr-2023 | 98.00 | 99.00 | 97.00 | 97.00 | 10,052,700 | 0 |
| 12-Apr-2023 | 100.00 | 100.00 | 97.00 | 98.00 | 9,405,500 | 0 |
| 11-Apr-2023 | 96.00 | 103.00 | 95.00 | 99.00 | 72,454,200 | 0 |
| 10-Apr-2023 | 96.00 | 98.00 | 95.00 | 96.00 | 68,224,100 | 0 |
| 06-Apr-2023 | 95.00 | 96.00 | 94.00 | 96.00 | 65,420,300 | 0 |
| 05-Apr-2023 | 95.00 | 95.00 | 94.00 | 95.00 | 49,644,700 | 0 |
| 04-Apr-2023 | 93.00 | 95.00 | 92.00 | 94.00 | 9,232,600 | 0 |
| 03-Apr-2023 | 95.00 | 96.00 | 92.00 | 93.00 | 11,025,600 | 0 |
| 31-Mar-2023 | 95.00 | 96.00 | 94.00 | 95.00 | 6,950,400 | 0 |
| 30-Mar-2023 | 97.00 | 97.00 | 93.00 | 95.00 | 13,971,500 | 0 |
| 29-Mar-2023 | 98.00 | 99.00 | 96.00 | 97.00 | 7,140,500 | 0 |
| 28-Mar-2023 | 97.00 | 98.00 | 97.00 | 98.00 | 2,454,000 | 0 |
| 27-Mar-2023 | 96.00 | 98.00 | 95.00 | 97.00 | 4,060,200 | 0 |
| 24-Mar-2023 | 95.00 | 97.00 | 95.00 | 96.00 | 3,027,400 | 0 |
| 21-Mar-2023 | 94.00 | 98.00 | 94.00 | 95.00 | 2,302,400 | 0 |
| 20-Mar-2023 | 96.00 | 97.00 | 93.00 | 94.00 | 4,472,300 | 0 |
| 17-Mar-2023 | 92.00 | 97.00 | 92.00 | 96.00 | 4,071,900 | 0 |