Price History - GPRA

Kembali ke Company
Ticker: GPRA
Company: Perdana Gapura Prima Tbk
Date Open High Low Close Volume Value
06-Aug-2021 61.00 61.00 60.00 61.00 599,600 0
05-Aug-2021 60.00 61.00 60.00 61.00 896,900 0
04-Aug-2021 61.00 62.00 60.00 60.00 373,300 0
03-Aug-2021 61.00 62.00 60.00 61.00 1,120,300 0
02-Aug-2021 61.00 61.00 60.00 61.00 236,100 0
30-Jul-2021 61.00 62.00 60.00 61.00 421,100 0
29-Jul-2021 61.00 62.00 60.00 61.00 764,400 0
28-Jul-2021 61.00 62.00 61.00 62.00 583,500 0
27-Jul-2021 61.00 62.00 61.00 61.00 492,600 0
26-Jul-2021 61.00 62.00 61.00 61.00 262,100 0
23-Jul-2021 61.00 62.00 61.00 61.00 381,400 0
22-Jul-2021 61.00 62.00 61.00 61.00 533,400 0
21-Jul-2021 61.00 63.00 60.00 62.00 1,175,100 0
19-Jul-2021 64.00 64.00 61.00 62.00 1,065,600 0
16-Jul-2021 61.00 65.00 61.00 64.00 2,072,100 0
15-Jul-2021 59.00 63.00 59.00 62.00 2,413,300 0
14-Jul-2021 60.00 61.00 59.00 59.00 1,049,000 0
13-Jul-2021 61.00 62.00 60.00 60.00 483,300 0
12-Jul-2021 61.00 63.00 60.00 61.00 1,269,800 0
09-Jul-2021 62.00 62.00 61.00 62.00 259,600 0
08-Jul-2021 61.00 64.00 60.00 62.00 1,308,000 0
07-Jul-2021 61.00 63.00 61.00 63.00 644,900 0
06-Jul-2021 61.00 63.00 60.00 61.00 872,900 0
05-Jul-2021 61.00 63.00 61.00 61.00 261,400 0
02-Jul-2021 61.00 62.00 60.00 61.00 577,200 0
01-Jul-2021 61.00 62.00 60.00 61.00 552,200 0
30-Jun-2021 61.00 61.00 60.00 61.00 723,900 0
29-Jun-2021 60.00 62.00 60.00 60.00 187,600 0
28-Jun-2021 61.00 61.00 59.00 60.00 1,281,100 0
25-Jun-2021 61.00 62.00 60.00 61.00 941,200 0
24-Jun-2021 61.00 62.00 60.00 61.00 696,800 0
23-Jun-2021 62.00 62.00 61.00 61.00 683,000 0
22-Jun-2021 61.00 62.00 59.00 62.00 444,700 0
21-Jun-2021 61.00 62.00 60.00 61.00 949,300 0