| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 2,252,900 | 0 |
| 05-Feb-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 4,654,900 | 0 |
| 04-Feb-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 1,210,600 | 0 |
| 03-Feb-2025 | 84.00 | 85.00 | 82.00 | 84.00 | 5,924,600 | 0 |
| 31-Jan-2025 | 84.00 | 84.00 | 83.00 | 84.00 | 3,367,700 | 0 |
| 30-Jan-2025 | 84.00 | 85.00 | 82.00 | 84.00 | 3,784,300 | 0 |
| 24-Jan-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 1,761,000 | 0 |
| 23-Jan-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 2,987,700 | 0 |
| 22-Jan-2025 | 84.00 | 85.00 | 84.00 | 85.00 | 3,044,300 | 0 |
| 21-Jan-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 1,773,300 | 0 |
| 20-Jan-2025 | 86.00 | 86.00 | 83.00 | 86.00 | 3,960,500 | 0 |
| 17-Jan-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 2,818,100 | 0 |
| 16-Jan-2025 | 87.00 | 89.00 | 85.00 | 86.00 | 2,573,700 | 0 |
| 15-Jan-2025 | 83.00 | 87.00 | 81.00 | 87.00 | 4,737,300 | 0 |
| 14-Jan-2025 | 83.00 | 84.00 | 81.00 | 83.00 | 2,838,600 | 0 |
| 13-Jan-2025 | 85.00 | 85.00 | 81.00 | 83.00 | 5,124,200 | 0 |
| 10-Jan-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 1,054,000 | 0 |
| 09-Jan-2025 | 84.00 | 86.00 | 84.00 | 85.00 | 1,707,800 | 0 |
| 08-Jan-2025 | 85.00 | 86.00 | 84.00 | 84.00 | 2,565,300 | 0 |
| 07-Jan-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 1,988,800 | 0 |
| 06-Jan-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 1,710,300 | 0 |
| 03-Jan-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 1,337,800 | 0 |
| 02-Jan-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 1,394,300 | 0 |
| 30-Dec-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 1,295,400 | 0 |
| 27-Dec-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 425,100 | 0 |
| 24-Dec-2024 | 85.00 | 87.00 | 85.00 | 87.00 | 918,000 | 0 |
| 23-Dec-2024 | 84.00 | 86.00 | 84.00 | 85.00 | 1,390,600 | 0 |
| 20-Dec-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 1,848,800 | 0 |
| 19-Dec-2024 | 87.00 | 87.00 | 82.00 | 83.00 | 5,948,500 | 0 |
| 18-Dec-2024 | 86.00 | 90.00 | 85.00 | 86.00 | 3,974,200 | 0 |
| 17-Dec-2024 | 88.00 | 89.00 | 86.00 | 86.00 | 2,957,400 | 0 |
| 16-Dec-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 2,203,400 | 0 |
| 13-Dec-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 4,714,800 | 0 |
| 12-Dec-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 1,890,200 | 0 |
| 11-Dec-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 2,324,500 | 0 |
| 10-Dec-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 5,372,700 | 0 |
| 09-Dec-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 5,413,600 | 0 |
| 06-Dec-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 1,098,000 | 0 |
| 05-Dec-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 1,541,700 | 0 |
| 04-Dec-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 2,371,200 | 0 |
| 03-Dec-2024 | 89.00 | 91.00 | 87.00 | 90.00 | 3,862,400 | 0 |
| 02-Dec-2024 | 90.00 | 91.00 | 87.00 | 88.00 | 10,023,000 | 0 |
| 29-Nov-2024 | 94.00 | 94.00 | 89.00 | 89.00 | 10,656,200 | 0 |
| 28-Nov-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 3,316,000 | 0 |
| 26-Nov-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 3,112,300 | 0 |
| 25-Nov-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 5,225,900 | 0 |
| 22-Nov-2024 | 94.00 | 96.00 | 94.00 | 95.00 | 1,344,400 | 0 |
| 21-Nov-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 1,159,900 | 0 |
| 20-Nov-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 1,603,700 | 0 |
| 19-Nov-2024 | 94.00 | 96.00 | 94.00 | 96.00 | 1,429,400 | 0 |
| 18-Nov-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 2,489,900 | 0 |
| 15-Nov-2024 | 97.00 | 97.00 | 93.00 | 96.00 | 11,293,800 | 0 |
| 14-Nov-2024 | 98.00 | 99.00 | 95.00 | 97.00 | 2,231,100 | 0 |
| 13-Nov-2024 | 97.00 | 99.00 | 96.00 | 98.00 | 3,741,700 | 0 |
| 12-Nov-2024 | 96.00 | 98.00 | 96.00 | 96.00 | 2,565,000 | 0 |
| 11-Nov-2024 | 97.00 | 98.00 | 95.00 | 97.00 | 5,761,900 | 0 |
| 08-Nov-2024 | 97.00 | 99.00 | 96.00 | 97.00 | 7,226,700 | 0 |
| 07-Nov-2024 | 96.00 | 97.00 | 94.00 | 95.00 | 13,477,600 | 0 |
| 06-Nov-2024 | 101.00 | 102.00 | 96.00 | 96.00 | 16,836,600 | 0 |
| 05-Nov-2024 | 102.00 | 102.00 | 99.00 | 101.00 | 6,559,300 | 0 |
| 04-Nov-2024 | 102.00 | 104.00 | 100.00 | 101.00 | 8,129,200 | 0 |
| 01-Nov-2024 | 103.00 | 104.00 | 100.00 | 102.00 | 14,458,500 | 0 |
| 31-Oct-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 9,686,900 | 0 |
| 30-Oct-2024 | 103.00 | 107.00 | 100.00 | 101.00 | 27,095,800 | 0 |
| 29-Oct-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 2,101,800 | 0 |
| 28-Oct-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 10,107,300 | 0 |
| 25-Oct-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 3,989,600 | 0 |
| 24-Oct-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 3,467,900 | 0 |
| 23-Oct-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 4,300,300 | 0 |
| 22-Oct-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 4,648,300 | 0 |
| 21-Oct-2024 | 101.00 | 102.00 | 98.00 | 101.00 | 8,160,800 | 0 |
| 18-Oct-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 3,778,900 | 0 |
| 17-Oct-2024 | 100.00 | 101.00 | 98.00 | 101.00 | 2,942,300 | 0 |
| 16-Oct-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 4,732,000 | 0 |
| 15-Oct-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 5,054,000 | 0 |
| 14-Oct-2024 | 99.00 | 101.00 | 98.00 | 100.00 | 9,619,200 | 0 |
| 11-Oct-2024 | 96.00 | 103.00 | 95.00 | 98.00 | 20,705,400 | 0 |
| 10-Oct-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 1,301,800 | 0 |
| 09-Oct-2024 | 97.00 | 97.00 | 94.00 | 96.00 | 5,320,700 | 0 |
| 08-Oct-2024 | 98.00 | 98.00 | 96.00 | 96.00 | 3,159,600 | 0 |
| 07-Oct-2024 | 97.00 | 98.00 | 96.00 | 98.00 | 5,074,800 | 0 |
| 04-Oct-2024 | 95.00 | 98.00 | 95.00 | 97.00 | 4,661,200 | 0 |
| 03-Oct-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 2,205,200 | 0 |
| 02-Oct-2024 | 98.00 | 99.00 | 95.00 | 96.00 | 7,495,300 | 0 |
| 01-Oct-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 3,033,800 | 0 |
| 30-Sep-2024 | 101.00 | 101.00 | 97.00 | 99.00 | 11,903,300 | 0 |
| 27-Sep-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 5,102,100 | 0 |
| 26-Sep-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 4,394,300 | 0 |
| 25-Sep-2024 | 104.00 | 104.00 | 99.00 | 101.00 | 7,925,400 | 0 |
| 24-Sep-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 8,980,500 | 0 |
| 23-Sep-2024 | 97.00 | 102.00 | 96.00 | 101.00 | 29,429,200 | 0 |
| 20-Sep-2024 | 98.00 | 98.00 | 96.00 | 96.00 | 4,533,500 | 0 |
| 19-Sep-2024 | 96.00 | 98.00 | 96.00 | 98.00 | 12,237,100 | 0 |
| 18-Sep-2024 | 96.00 | 96.00 | 95.00 | 96.00 | 6,210,900 | 0 |
| 17-Sep-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 1,934,500 | 0 |
| 13-Sep-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 2,300,300 | 0 |
| 12-Sep-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 7,312,000 | 0 |
| 11-Sep-2024 | 95.00 | 97.00 | 94.00 | 96.00 | 5,140,400 | 0 |
| 10-Sep-2024 | 93.00 | 97.00 | 92.00 | 95.00 | 9,987,000 | 0 |
| 09-Sep-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 3,908,800 | 0 |