| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 94.00 | 96.00 | 94.00 | 95.00 | 1,344,400 | 0 |
| 21-Nov-2024 | 96.00 | 96.00 | 94.00 | 94.00 | 1,159,900 | 0 |
| 20-Nov-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 1,603,700 | 0 |
| 19-Nov-2024 | 94.00 | 96.00 | 94.00 | 96.00 | 1,429,400 | 0 |
| 18-Nov-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 2,489,900 | 0 |
| 15-Nov-2024 | 97.00 | 97.00 | 93.00 | 96.00 | 11,293,800 | 0 |
| 14-Nov-2024 | 98.00 | 99.00 | 95.00 | 97.00 | 2,231,100 | 0 |
| 13-Nov-2024 | 97.00 | 99.00 | 96.00 | 98.00 | 3,741,700 | 0 |
| 12-Nov-2024 | 96.00 | 98.00 | 96.00 | 96.00 | 2,565,000 | 0 |
| 11-Nov-2024 | 97.00 | 98.00 | 95.00 | 97.00 | 5,761,900 | 0 |
| 08-Nov-2024 | 97.00 | 99.00 | 96.00 | 97.00 | 7,226,700 | 0 |
| 07-Nov-2024 | 96.00 | 97.00 | 94.00 | 95.00 | 13,477,600 | 0 |
| 06-Nov-2024 | 101.00 | 102.00 | 96.00 | 96.00 | 16,836,600 | 0 |
| 05-Nov-2024 | 102.00 | 102.00 | 99.00 | 101.00 | 6,559,300 | 0 |
| 04-Nov-2024 | 102.00 | 104.00 | 100.00 | 101.00 | 8,129,200 | 0 |
| 01-Nov-2024 | 103.00 | 104.00 | 100.00 | 102.00 | 14,458,500 | 0 |
| 31-Oct-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 9,686,900 | 0 |
| 30-Oct-2024 | 103.00 | 107.00 | 100.00 | 101.00 | 27,095,800 | 0 |
| 29-Oct-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 2,101,800 | 0 |
| 28-Oct-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 10,107,300 | 0 |
| 25-Oct-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 3,989,600 | 0 |
| 24-Oct-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 3,467,900 | 0 |
| 23-Oct-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 4,300,300 | 0 |
| 22-Oct-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 4,648,300 | 0 |
| 21-Oct-2024 | 101.00 | 102.00 | 98.00 | 101.00 | 8,160,800 | 0 |
| 18-Oct-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 3,778,900 | 0 |
| 17-Oct-2024 | 100.00 | 101.00 | 98.00 | 101.00 | 2,942,300 | 0 |
| 16-Oct-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 4,732,000 | 0 |
| 15-Oct-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 5,054,000 | 0 |
| 14-Oct-2024 | 99.00 | 101.00 | 98.00 | 100.00 | 9,619,200 | 0 |
| 11-Oct-2024 | 96.00 | 103.00 | 95.00 | 98.00 | 20,705,400 | 0 |
| 10-Oct-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 1,301,800 | 0 |
| 09-Oct-2024 | 97.00 | 97.00 | 94.00 | 96.00 | 5,320,700 | 0 |
| 08-Oct-2024 | 98.00 | 98.00 | 96.00 | 96.00 | 3,159,600 | 0 |
| 07-Oct-2024 | 97.00 | 98.00 | 96.00 | 98.00 | 5,074,800 | 0 |
| 04-Oct-2024 | 95.00 | 98.00 | 95.00 | 97.00 | 4,661,200 | 0 |
| 03-Oct-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 2,205,200 | 0 |
| 02-Oct-2024 | 98.00 | 99.00 | 95.00 | 96.00 | 7,495,300 | 0 |
| 01-Oct-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 3,033,800 | 0 |
| 30-Sep-2024 | 101.00 | 101.00 | 97.00 | 99.00 | 11,903,300 | 0 |
| 27-Sep-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 5,102,100 | 0 |
| 26-Sep-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 4,394,300 | 0 |
| 25-Sep-2024 | 104.00 | 104.00 | 99.00 | 101.00 | 7,925,400 | 0 |
| 24-Sep-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 8,980,500 | 0 |
| 23-Sep-2024 | 97.00 | 102.00 | 96.00 | 101.00 | 29,429,200 | 0 |
| 20-Sep-2024 | 98.00 | 98.00 | 96.00 | 96.00 | 4,533,500 | 0 |
| 19-Sep-2024 | 96.00 | 98.00 | 96.00 | 98.00 | 12,237,100 | 0 |
| 18-Sep-2024 | 96.00 | 96.00 | 95.00 | 96.00 | 6,210,900 | 0 |
| 17-Sep-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 1,934,500 | 0 |
| 13-Sep-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 2,300,300 | 0 |
| 12-Sep-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 7,312,000 | 0 |
| 11-Sep-2024 | 95.00 | 97.00 | 94.00 | 96.00 | 5,140,400 | 0 |
| 10-Sep-2024 | 93.00 | 97.00 | 92.00 | 95.00 | 9,987,000 | 0 |
| 09-Sep-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 3,908,800 | 0 |
| 06-Sep-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 2,287,900 | 0 |
| 05-Sep-2024 | 92.00 | 92.00 | 90.00 | 91.00 | 4,275,800 | 0 |
| 04-Sep-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 4,093,700 | 0 |
| 03-Sep-2024 | 93.00 | 93.00 | 90.00 | 92.00 | 3,066,000 | 0 |
| 02-Sep-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 2,992,400 | 0 |
| 30-Aug-2024 | 93.00 | 94.00 | 90.00 | 93.00 | 5,590,600 | 0 |
| 29-Aug-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 6,718,200 | 0 |
| 28-Aug-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 6,898,000 | 0 |
| 27-Aug-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 6,061,500 | 0 |
| 26-Aug-2024 | 90.00 | 93.00 | 89.00 | 92.00 | 5,604,900 | 0 |
| 23-Aug-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 1,218,300 | 0 |
| 22-Aug-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 2,820,200 | 0 |
| 21-Aug-2024 | 89.00 | 92.00 | 88.00 | 89.00 | 4,805,200 | 0 |
| 20-Aug-2024 | 89.00 | 89.00 | 87.00 | 89.00 | 9,081,600 | 0 |
| 19-Aug-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 4,789,700 | 0 |
| 16-Aug-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 2,392,400 | 0 |
| 15-Aug-2024 | 88.00 | 91.00 | 87.00 | 90.00 | 3,467,400 | 0 |
| 14-Aug-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 2,491,200 | 0 |
| 13-Aug-2024 | 87.00 | 90.00 | 86.00 | 88.00 | 3,901,400 | 0 |
| 12-Aug-2024 | 85.00 | 89.00 | 85.00 | 87.00 | 3,738,000 | 0 |
| 09-Aug-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 1,039,900 | 0 |
| 08-Aug-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 2,344,300 | 0 |
| 07-Aug-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 4,011,700 | 0 |
| 06-Aug-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 3,174,000 | 0 |
| 05-Aug-2024 | 86.00 | 86.00 | 80.00 | 81.00 | 16,810,400 | 0 |
| 02-Aug-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 3,212,300 | 0 |
| 01-Aug-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 2,831,200 | 0 |
| 31-Jul-2024 | 86.00 | 90.00 | 85.00 | 86.00 | 14,262,900 | 0 |
| 30-Jul-2024 | 94.00 | 95.00 | 84.00 | 86.00 | 27,125,500 | 0 |
| 29-Jul-2024 | 92.00 | 96.00 | 92.00 | 94.00 | 6,690,100 | 0 |
| 26-Jul-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 1,715,100 | 0 |
| 25-Jul-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 3,583,000 | 0 |
| 24-Jul-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 2,874,400 | 0 |
| 23-Jul-2024 | 92.00 | 93.00 | 90.00 | 90.00 | 2,174,400 | 0 |
| 22-Jul-2024 | 93.00 | 93.00 | 90.00 | 92.00 | 4,850,000 | 0 |
| 19-Jul-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 2,512,300 | 0 |
| 18-Jul-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 628,800 | 0 |
| 17-Jul-2024 | 92.00 | 92.00 | 90.00 | 91.00 | 2,676,700 | 0 |
| 16-Jul-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 2,309,800 | 0 |
| 15-Jul-2024 | 89.00 | 93.00 | 88.00 | 92.00 | 10,373,400 | 0 |
| 12-Jul-2024 | 86.00 | 89.00 | 84.00 | 88.00 | 9,415,900 | 0 |
| 11-Jul-2024 | 85.00 | 87.00 | 83.00 | 86.00 | 2,276,500 | 0 |
| 10-Jul-2024 | 87.00 | 88.00 | 83.00 | 85.00 | 3,253,800 | 0 |
| 09-Jul-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 1,044,600 | 0 |
| 08-Jul-2024 | 86.00 | 89.00 | 85.00 | 87.00 | 3,102,900 | 0 |
| 05-Jul-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 1,312,800 | 0 |