| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 129.00 | 131.00 | 125.00 | 131.00 | 104,923,600 | 0 |
| 03-Oct-2025 | 126.00 | 128.00 | 123.00 | 128.00 | 83,956,600 | 0 |
| 02-Oct-2025 | 131.00 | 132.00 | 118.00 | 126.00 | 131,352,900 | 0 |
| 01-Oct-2025 | 130.00 | 134.00 | 129.00 | 130.00 | 67,366,100 | 0 |
| 30-Sep-2025 | 134.00 | 135.00 | 128.00 | 130.00 | 46,957,900 | 0 |
| 29-Sep-2025 | 131.00 | 139.00 | 130.00 | 134.00 | 187,653,100 | 0 |
| 26-Sep-2025 | 130.00 | 132.00 | 125.00 | 131.00 | 82,345,400 | 0 |
| 25-Sep-2025 | 134.00 | 135.00 | 123.00 | 130.00 | 110,130,200 | 0 |
| 24-Sep-2025 | 143.00 | 148.00 | 131.00 | 133.00 | 132,614,000 | 0 |
| 23-Sep-2025 | 148.00 | 150.00 | 143.00 | 143.00 | 72,230,500 | 0 |
| 22-Sep-2025 | 151.00 | 152.00 | 147.00 | 148.00 | 53,898,800 | 0 |
| 19-Sep-2025 | 149.00 | 154.00 | 147.00 | 150.00 | 108,064,200 | 0 |
| 18-Sep-2025 | 150.00 | 152.00 | 148.00 | 149.00 | 70,458,600 | 0 |
| 17-Sep-2025 | 140.00 | 155.00 | 136.00 | 150.00 | 208,619,500 | 0 |
| 16-Sep-2025 | 142.00 | 142.00 | 137.00 | 140.00 | 64,405,100 | 0 |
| 15-Sep-2025 | 134.00 | 142.00 | 132.00 | 141.00 | 169,217,000 | 0 |
| 12-Sep-2025 | 133.00 | 135.00 | 130.00 | 134.00 | 52,024,400 | 0 |
| 11-Sep-2025 | 129.00 | 134.00 | 128.00 | 134.00 | 95,803,900 | 0 |
| 10-Sep-2025 | 128.00 | 129.00 | 125.00 | 128.00 | 66,877,800 | 0 |
| 09-Sep-2025 | 130.00 | 131.00 | 124.00 | 128.00 | 53,199,100 | 0 |
| 08-Sep-2025 | 130.00 | 133.00 | 129.00 | 131.00 | 59,469,700 | 0 |
| 04-Sep-2025 | 132.00 | 139.00 | 128.00 | 129.00 | 139,806,000 | 0 |
| 03-Sep-2025 | 139.00 | 140.00 | 130.00 | 132.00 | 120,691,800 | 0 |
| 02-Sep-2025 | 146.00 | 149.00 | 135.00 | 139.00 | 79,718,200 | 0 |
| 01-Sep-2025 | 145.00 | 148.00 | 138.00 | 146.00 | 73,085,600 | 0 |
| 29-Aug-2025 | 151.00 | 151.00 | 144.00 | 147.00 | 88,726,700 | 0 |
| 28-Aug-2025 | 146.00 | 151.00 | 145.00 | 151.00 | 126,774,900 | 0 |
| 27-Aug-2025 | 150.00 | 150.00 | 142.00 | 146.00 | 63,334,700 | 0 |
| 26-Aug-2025 | 151.00 | 152.00 | 147.00 | 150.00 | 80,685,500 | 0 |
| 25-Aug-2025 | 152.00 | 153.00 | 149.00 | 151.00 | 62,863,100 | 0 |
| 22-Aug-2025 | 155.00 | 156.00 | 152.00 | 152.00 | 78,719,400 | 0 |
| 21-Aug-2025 | 154.00 | 157.00 | 152.00 | 155.00 | 93,564,000 | 0 |
| 20-Aug-2025 | 155.00 | 156.00 | 152.00 | 154.00 | 96,745,400 | 0 |
| 19-Aug-2025 | 151.00 | 158.00 | 151.00 | 154.00 | 136,939,900 | 0 |
| 15-Aug-2025 | 148.00 | 151.00 | 145.00 | 151.00 | 130,311,300 | 0 |
| 14-Aug-2025 | 149.00 | 153.00 | 145.00 | 148.00 | 144,491,400 | 0 |
| 13-Aug-2025 | 154.00 | 155.00 | 145.00 | 148.00 | 148,491,300 | 0 |
| 12-Aug-2025 | 157.00 | 160.00 | 154.00 | 154.00 | 151,213,600 | 0 |
| 11-Aug-2025 | 158.00 | 159.00 | 154.00 | 156.00 | 116,406,000 | 0 |
| 08-Aug-2025 | 159.00 | 160.00 | 153.00 | 158.00 | 67,976,700 | 0 |
| 07-Aug-2025 | 161.00 | 165.00 | 155.00 | 158.00 | 181,030,800 | 0 |
| 06-Aug-2025 | 150.00 | 165.00 | 148.00 | 161.00 | 195,365,200 | 0 |
| 05-Aug-2025 | 147.00 | 150.00 | 146.00 | 149.00 | 78,637,000 | 0 |
| 04-Aug-2025 | 148.00 | 149.00 | 146.00 | 147.00 | 72,351,600 | 0 |
| 01-Aug-2025 | 150.00 | 155.00 | 146.00 | 147.00 | 124,865,300 | 0 |
| 31-Jul-2025 | 149.00 | 152.00 | 145.00 | 150.00 | 126,811,300 | 0 |
| 30-Jul-2025 | 149.00 | 153.00 | 148.00 | 149.00 | 80,661,700 | 0 |
| 29-Jul-2025 | 149.00 | 156.00 | 146.00 | 150.00 | 138,667,200 | 0 |
| 28-Jul-2025 | 149.00 | 155.00 | 142.00 | 149.00 | 114,196,600 | 0 |
| 25-Jul-2025 | 138.00 | 165.00 | 132.00 | 149.00 | 262,188,100 | 0 |
| 24-Jul-2025 | 141.00 | 142.00 | 136.00 | 138.00 | 85,598,400 | 0 |
| 23-Jul-2025 | 136.00 | 142.00 | 132.00 | 141.00 | 142,047,800 | 0 |
| 22-Jul-2025 | 130.00 | 141.00 | 127.00 | 136.00 | 139,510,200 | 0 |
| 21-Jul-2025 | 130.00 | 134.00 | 129.00 | 129.00 | 115,757,400 | 0 |
| 18-Jul-2025 | 129.00 | 131.00 | 128.00 | 130.00 | 67,628,600 | 0 |
| 17-Jul-2025 | 130.00 | 132.00 | 126.00 | 129.00 | 108,241,600 | 0 |
| 16-Jul-2025 | 127.00 | 131.00 | 125.00 | 130.00 | 103,099,700 | 0 |
| 15-Jul-2025 | 124.00 | 127.00 | 121.00 | 127.00 | 56,556,300 | 0 |
| 14-Jul-2025 | 127.00 | 133.00 | 121.00 | 123.00 | 176,639,200 | 0 |
| 11-Jul-2025 | 123.00 | 127.00 | 121.00 | 127.00 | 39,904,300 | 0 |
| 10-Jul-2025 | 124.00 | 127.00 | 122.00 | 122.00 | 116,708,900 | 0 |
| 09-Jul-2025 | 124.00 | 125.00 | 122.00 | 124.00 | 131,952,300 | 0 |
| 08-Jul-2025 | 126.00 | 131.00 | 123.00 | 127.00 | 198,591,700 | 0 |
| 07-Jul-2025 | 130.00 | 136.00 | 123.00 | 126.00 | 72,303,400 | 0 |
| 04-Jul-2025 | 131.00 | 134.00 | 121.00 | 130.00 | 157,286,200 | 0 |
| 03-Jul-2025 | 152.00 | 153.00 | 130.00 | 131.00 | 220,461,500 | 0 |
| 02-Jul-2025 | 155.00 | 156.00 | 151.00 | 152.00 | 98,897,700 | 0 |
| 01-Jul-2025 | 155.00 | 156.00 | 152.00 | 155.00 | 69,047,400 | 0 |
| 30-Jun-2025 | 155.00 | 167.00 | 151.00 | 155.00 | 195,764,400 | 0 |
| 26-Jun-2025 | 168.00 | 168.00 | 143.00 | 155.00 | 137,386,800 | 0 |
| 25-Jun-2025 | 177.00 | 180.00 | 168.00 | 168.00 | 156,481,500 | 0 |
| 24-Jun-2025 | 174.00 | 179.00 | 173.00 | 177.00 | 157,576,100 | 0 |
| 23-Jun-2025 | 175.00 | 178.00 | 172.00 | 174.00 | 135,887,800 | 0 |
| 20-Jun-2025 | 177.00 | 179.00 | 168.00 | 175.00 | 141,749,500 | 0 |
| 19-Jun-2025 | 177.00 | 181.00 | 158.00 | 176.00 | 165,718,600 | 0 |
| 18-Jun-2025 | 175.00 | 183.00 | 173.00 | 181.00 | 123,717,900 | 0 |
| 17-Jun-2025 | 166.00 | 175.00 | 163.00 | 175.00 | 83,477,700 | 0 |
| 16-Jun-2025 | 155.00 | 173.00 | 155.00 | 165.00 | 179,888,400 | 0 |
| 13-Jun-2025 | 157.00 | 158.00 | 153.00 | 155.00 | 109,447,800 | 0 |
| 12-Jun-2025 | 148.00 | 158.00 | 146.00 | 157.00 | 224,763,500 | 0 |
| 11-Jun-2025 | 149.00 | 150.00 | 146.00 | 148.00 | 157,129,500 | 0 |
| 10-Jun-2025 | 144.00 | 149.00 | 143.00 | 149.00 | 150,818,700 | 0 |
| 05-Jun-2025 | 143.00 | 145.00 | 140.00 | 144.00 | 125,788,100 | 0 |
| 04-Jun-2025 | 136.00 | 144.00 | 135.00 | 144.00 | 134,791,800 | 0 |
| 03-Jun-2025 | 137.00 | 138.00 | 133.00 | 136.00 | 126,185,900 | 0 |
| 02-Jun-2025 | 131.00 | 138.00 | 130.00 | 137.00 | 155,572,400 | 0 |
| 28-May-2025 | 133.00 | 136.00 | 130.00 | 130.00 | 130,401,100 | 0 |
| 27-May-2025 | 121.00 | 133.00 | 116.00 | 132.00 | 139,389,400 | 0 |
| 26-May-2025 | 129.00 | 130.00 | 114.00 | 120.00 | 65,305,800 | 0 |
| 23-May-2025 | 130.00 | 131.00 | 129.00 | 129.00 | 9,676,700 | 0 |
| 22-May-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 13,774,500 | 0 |
| 21-May-2025 | 130.00 | 130.00 | 129.00 | 129.00 | 14,454,400 | 0 |
| 20-May-2025 | 130.00 | 132.00 | 128.00 | 130.00 | 30,627,200 | 0 |
| 19-May-2025 | 134.00 | 134.00 | 128.00 | 130.00 | 42,976,900 | 0 |
| 16-May-2025 | 128.00 | 135.00 | 127.00 | 134.00 | 109,043,800 | 0 |
| 15-May-2025 | 117.00 | 128.00 | 114.00 | 128.00 | 200,914,300 | 0 |
| 14-May-2025 | 112.00 | 118.00 | 111.00 | 117.00 | 97,088,100 | 0 |
| 09-May-2025 | 110.00 | 113.00 | 108.00 | 112.00 | 116,665,100 | 0 |
| 08-May-2025 | 106.00 | 112.00 | 103.00 | 110.00 | 138,158,100 | 0 |
| 07-May-2025 | 103.00 | 108.00 | 103.00 | 106.00 | 93,041,800 | 0 |