| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 138.00 | 139.00 | 135.00 | 138.00 | 35,299,200 | 0 |
| 08-Dec-2025 | 136.00 | 138.00 | 133.00 | 138.00 | 32,393,700 | 0 |
| 05-Dec-2025 | 134.00 | 140.00 | 132.00 | 135.00 | 41,024,600 | 0 |
| 04-Dec-2025 | 135.00 | 135.00 | 132.00 | 134.00 | 23,651,300 | 0 |
| 03-Dec-2025 | 134.00 | 135.00 | 131.00 | 134.00 | 30,093,100 | 0 |
| 02-Dec-2025 | 133.00 | 135.00 | 131.00 | 134.00 | 22,770,500 | 0 |
| 01-Dec-2025 | 136.00 | 136.00 | 131.00 | 134.00 | 14,043,500 | 0 |
| 28-Nov-2025 | 136.00 | 136.00 | 133.00 | 135.00 | 11,319,600 | 0 |
| 27-Nov-2025 | 139.00 | 139.00 | 133.00 | 136.00 | 25,938,100 | 0 |
| 26-Nov-2025 | 138.00 | 140.00 | 136.00 | 139.00 | 23,210,700 | 0 |
| 25-Nov-2025 | 134.00 | 138.00 | 134.00 | 137.00 | 22,209,800 | 0 |
| 24-Nov-2025 | 134.00 | 136.00 | 133.00 | 134.00 | 13,202,800 | 0 |
| 21-Nov-2025 | 137.00 | 138.00 | 133.00 | 134.00 | 10,979,900 | 0 |
| 20-Nov-2025 | 138.00 | 142.00 | 135.00 | 135.00 | 42,396,500 | 0 |
| 19-Nov-2025 | 139.00 | 139.00 | 132.00 | 137.00 | 26,722,000 | 0 |
| 18-Nov-2025 | 136.00 | 141.00 | 134.00 | 138.00 | 68,555,100 | 0 |
| 17-Nov-2025 | 131.00 | 137.00 | 129.00 | 136.00 | 49,939,400 | 0 |
| 14-Nov-2025 | 130.00 | 132.00 | 129.00 | 131.00 | 14,460,200 | 0 |
| 13-Nov-2025 | 130.00 | 131.00 | 128.00 | 130.00 | 16,754,400 | 0 |
| 12-Nov-2025 | 130.00 | 131.00 | 127.00 | 130.00 | 10,606,500 | 0 |
| 11-Nov-2025 | 129.00 | 130.00 | 126.00 | 130.00 | 12,553,900 | 0 |
| 10-Nov-2025 | 131.00 | 131.00 | 128.00 | 129.00 | 9,175,700 | 0 |
| 07-Nov-2025 | 130.00 | 132.00 | 129.00 | 131.00 | 9,722,000 | 0 |
| 06-Nov-2025 | 134.00 | 134.00 | 129.00 | 130.00 | 15,349,100 | 0 |
| 05-Nov-2025 | 132.00 | 134.00 | 129.00 | 133.00 | 13,011,700 | 0 |
| 04-Nov-2025 | 131.00 | 136.00 | 130.00 | 131.00 | 15,616,400 | 0 |
| 03-Nov-2025 | 132.00 | 133.00 | 130.00 | 131.00 | 42,169,900 | 0 |
| 31-Oct-2025 | 135.00 | 137.00 | 129.00 | 133.00 | 30,949,300 | 0 |
| 30-Oct-2025 | 129.00 | 136.00 | 125.00 | 134.00 | 42,175,500 | 0 |
| 29-Oct-2025 | 126.00 | 133.00 | 121.00 | 129.00 | 28,734,000 | 0 |
| 28-Oct-2025 | 124.00 | 126.00 | 120.00 | 126.00 | 9,429,600 | 0 |
| 27-Oct-2025 | 127.00 | 127.00 | 118.00 | 121.00 | 25,417,800 | 0 |
| 24-Oct-2025 | 127.00 | 129.00 | 125.00 | 127.00 | 12,100,900 | 0 |
| 23-Oct-2025 | 135.00 | 135.00 | 125.00 | 127.00 | 30,667,200 | 0 |
| 22-Oct-2025 | 135.00 | 137.00 | 131.00 | 132.00 | 33,395,500 | 0 |
| 21-Oct-2025 | 130.00 | 136.00 | 128.00 | 133.00 | 51,690,300 | 0 |
| 20-Oct-2025 | 129.00 | 130.00 | 128.00 | 130.00 | 52,310,500 | 0 |
| 17-Oct-2025 | 129.00 | 129.00 | 127.00 | 128.00 | 55,599,700 | 0 |
| 16-Oct-2025 | 127.00 | 130.00 | 126.00 | 129.00 | 58,942,500 | 0 |
| 15-Oct-2025 | 124.00 | 128.00 | 124.00 | 127.00 | 62,783,800 | 0 |
| 14-Oct-2025 | 126.00 | 127.00 | 123.00 | 124.00 | 43,913,500 | 0 |
| 13-Oct-2025 | 127.00 | 129.00 | 125.00 | 126.00 | 58,098,100 | 0 |
| 10-Oct-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 53,543,300 | 0 |
| 09-Oct-2025 | 126.00 | 130.00 | 125.00 | 129.00 | 93,926,100 | 0 |
| 08-Oct-2025 | 128.00 | 128.00 | 124.00 | 126.00 | 85,409,700 | 0 |
| 07-Oct-2025 | 131.00 | 131.00 | 126.00 | 127.00 | 97,957,700 | 0 |
| 06-Oct-2025 | 129.00 | 131.00 | 125.00 | 131.00 | 104,923,600 | 0 |
| 03-Oct-2025 | 126.00 | 128.00 | 123.00 | 128.00 | 83,956,600 | 0 |
| 02-Oct-2025 | 131.00 | 132.00 | 118.00 | 126.00 | 131,352,900 | 0 |
| 01-Oct-2025 | 130.00 | 134.00 | 129.00 | 130.00 | 67,366,100 | 0 |
| 30-Sep-2025 | 134.00 | 135.00 | 128.00 | 130.00 | 46,957,900 | 0 |
| 29-Sep-2025 | 131.00 | 139.00 | 130.00 | 134.00 | 187,653,100 | 0 |
| 26-Sep-2025 | 130.00 | 132.00 | 125.00 | 131.00 | 82,345,400 | 0 |
| 25-Sep-2025 | 134.00 | 135.00 | 123.00 | 130.00 | 110,130,200 | 0 |
| 24-Sep-2025 | 143.00 | 148.00 | 131.00 | 133.00 | 132,614,000 | 0 |
| 23-Sep-2025 | 148.00 | 150.00 | 143.00 | 143.00 | 72,230,500 | 0 |
| 22-Sep-2025 | 151.00 | 152.00 | 147.00 | 148.00 | 53,898,800 | 0 |
| 19-Sep-2025 | 149.00 | 154.00 | 147.00 | 150.00 | 108,064,200 | 0 |
| 18-Sep-2025 | 150.00 | 152.00 | 148.00 | 149.00 | 70,458,600 | 0 |
| 17-Sep-2025 | 140.00 | 155.00 | 136.00 | 150.00 | 208,619,500 | 0 |
| 16-Sep-2025 | 142.00 | 142.00 | 137.00 | 140.00 | 64,405,100 | 0 |
| 15-Sep-2025 | 134.00 | 142.00 | 132.00 | 141.00 | 169,217,000 | 0 |
| 12-Sep-2025 | 133.00 | 135.00 | 130.00 | 134.00 | 52,024,400 | 0 |
| 11-Sep-2025 | 129.00 | 134.00 | 128.00 | 134.00 | 95,803,900 | 0 |
| 10-Sep-2025 | 128.00 | 129.00 | 125.00 | 128.00 | 66,877,800 | 0 |
| 09-Sep-2025 | 130.00 | 131.00 | 124.00 | 128.00 | 53,199,100 | 0 |
| 08-Sep-2025 | 130.00 | 133.00 | 129.00 | 131.00 | 59,469,700 | 0 |
| 04-Sep-2025 | 132.00 | 139.00 | 128.00 | 129.00 | 139,806,000 | 0 |
| 03-Sep-2025 | 139.00 | 140.00 | 130.00 | 132.00 | 120,691,800 | 0 |
| 02-Sep-2025 | 146.00 | 149.00 | 135.00 | 139.00 | 79,718,200 | 0 |
| 01-Sep-2025 | 145.00 | 148.00 | 138.00 | 146.00 | 73,085,600 | 0 |
| 29-Aug-2025 | 151.00 | 151.00 | 144.00 | 147.00 | 88,726,700 | 0 |
| 28-Aug-2025 | 146.00 | 151.00 | 145.00 | 151.00 | 126,774,900 | 0 |
| 27-Aug-2025 | 150.00 | 150.00 | 142.00 | 146.00 | 63,334,700 | 0 |
| 26-Aug-2025 | 151.00 | 152.00 | 147.00 | 150.00 | 80,685,500 | 0 |
| 25-Aug-2025 | 152.00 | 153.00 | 149.00 | 151.00 | 62,863,100 | 0 |
| 22-Aug-2025 | 155.00 | 156.00 | 152.00 | 152.00 | 78,719,400 | 0 |
| 21-Aug-2025 | 154.00 | 157.00 | 152.00 | 155.00 | 93,564,000 | 0 |
| 20-Aug-2025 | 155.00 | 156.00 | 152.00 | 154.00 | 96,745,400 | 0 |
| 19-Aug-2025 | 151.00 | 158.00 | 151.00 | 154.00 | 136,939,900 | 0 |
| 15-Aug-2025 | 148.00 | 151.00 | 145.00 | 151.00 | 130,311,300 | 0 |
| 14-Aug-2025 | 149.00 | 153.00 | 145.00 | 148.00 | 144,491,400 | 0 |
| 13-Aug-2025 | 154.00 | 155.00 | 145.00 | 148.00 | 148,491,300 | 0 |
| 12-Aug-2025 | 157.00 | 160.00 | 154.00 | 154.00 | 151,213,600 | 0 |
| 11-Aug-2025 | 158.00 | 159.00 | 154.00 | 156.00 | 116,406,000 | 0 |
| 08-Aug-2025 | 159.00 | 160.00 | 153.00 | 158.00 | 67,976,700 | 0 |
| 07-Aug-2025 | 161.00 | 165.00 | 155.00 | 158.00 | 181,030,800 | 0 |
| 06-Aug-2025 | 150.00 | 165.00 | 148.00 | 161.00 | 195,365,200 | 0 |
| 05-Aug-2025 | 147.00 | 150.00 | 146.00 | 149.00 | 78,637,000 | 0 |
| 04-Aug-2025 | 148.00 | 149.00 | 146.00 | 147.00 | 72,351,600 | 0 |
| 01-Aug-2025 | 150.00 | 155.00 | 146.00 | 147.00 | 124,865,300 | 0 |
| 31-Jul-2025 | 149.00 | 152.00 | 145.00 | 150.00 | 126,811,300 | 0 |
| 30-Jul-2025 | 149.00 | 153.00 | 148.00 | 149.00 | 80,661,700 | 0 |
| 29-Jul-2025 | 149.00 | 156.00 | 146.00 | 150.00 | 138,667,200 | 0 |
| 28-Jul-2025 | 149.00 | 155.00 | 142.00 | 149.00 | 114,196,600 | 0 |
| 25-Jul-2025 | 138.00 | 165.00 | 132.00 | 149.00 | 262,188,100 | 0 |
| 24-Jul-2025 | 141.00 | 142.00 | 136.00 | 138.00 | 85,598,400 | 0 |
| 23-Jul-2025 | 136.00 | 142.00 | 132.00 | 141.00 | 142,047,800 | 0 |
| 22-Jul-2025 | 130.00 | 141.00 | 127.00 | 136.00 | 139,510,200 | 0 |
| 21-Jul-2025 | 130.00 | 134.00 | 129.00 | 129.00 | 115,757,400 | 0 |