| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 99.00 | 100.00 | 98.00 | 99.00 | 5,285,600 | 0 |
| 28-Dec-2022 | 101.00 | 102.00 | 98.00 | 99.00 | 8,683,000 | 0 |
| 27-Dec-2022 | 99.00 | 102.00 | 98.00 | 101.00 | 9,510,400 | 0 |
| 26-Dec-2022 | 100.00 | 100.00 | 98.00 | 99.00 | 8,780,500 | 0 |
| 23-Dec-2022 | 102.00 | 103.00 | 98.00 | 100.00 | 14,573,500 | 0 |
| 22-Dec-2022 | 99.00 | 101.00 | 97.00 | 101.00 | 16,115,800 | 0 |
| 21-Dec-2022 | 99.00 | 99.00 | 97.00 | 99.00 | 17,964,100 | 0 |
| 20-Dec-2022 | 99.00 | 100.00 | 97.00 | 99.00 | 22,105,100 | 0 |
| 19-Dec-2022 | 101.00 | 101.00 | 99.00 | 99.00 | 8,343,700 | 0 |
| 16-Dec-2022 | 100.00 | 102.00 | 97.00 | 100.00 | 30,973,000 | 0 |
| 15-Dec-2022 | 102.00 | 105.00 | 100.00 | 100.00 | 31,638,300 | 0 |
| 14-Dec-2022 | 101.00 | 106.00 | 98.00 | 102.00 | 52,715,500 | 0 |
| 13-Dec-2022 | 97.00 | 101.00 | 97.00 | 100.00 | 62,351,500 | 0 |
| 12-Dec-2022 | 98.00 | 109.00 | 94.00 | 96.00 | 238,309,700 | 0 |
| 09-Dec-2022 | 104.00 | 109.00 | 97.00 | 98.00 | 118,933,200 | 0 |
| 08-Dec-2022 | 111.00 | 111.00 | 104.00 | 104.00 | 76,187,400 | 0 |
| 07-Dec-2022 | 119.00 | 122.00 | 111.00 | 111.00 | 73,126,400 | 0 |
| 06-Dec-2022 | 127.00 | 128.00 | 119.00 | 119.00 | 51,495,100 | 0 |
| 05-Dec-2022 | 116.00 | 133.00 | 115.00 | 127.00 | 69,574,500 | 0 |
| 02-Dec-2022 | 115.00 | 118.00 | 113.00 | 115.00 | 9,173,300 | 0 |
| 01-Dec-2022 | 120.00 | 121.00 | 113.00 | 113.00 | 12,544,800 | 0 |
| 30-Nov-2022 | 109.00 | 125.00 | 109.00 | 119.00 | 36,484,900 | 0 |
| 29-Nov-2022 | 113.00 | 113.00 | 110.00 | 112.00 | 13,778,100 | 0 |
| 28-Nov-2022 | 112.00 | 114.00 | 109.00 | 113.00 | 27,936,200 | 0 |
| 25-Nov-2022 | 111.00 | 115.00 | 111.00 | 112.00 | 21,306,200 | 0 |
| 24-Nov-2022 | 108.00 | 115.00 | 104.00 | 111.00 | 67,755,200 | 0 |
| 23-Nov-2022 | 100.00 | 118.00 | 100.00 | 107.00 | 214,965,800 | 0 |
| 22-Nov-2022 | 95.00 | 95.00 | 93.00 | 93.00 | 3,569,500 | 0 |
| 21-Nov-2022 | 94.00 | 96.00 | 93.00 | 94.00 | 4,093,500 | 0 |
| 18-Nov-2022 | 94.00 | 95.00 | 92.00 | 94.00 | 5,418,800 | 0 |
| 17-Nov-2022 | 94.00 | 95.00 | 93.00 | 95.00 | 2,712,900 | 0 |
| 16-Nov-2022 | 95.00 | 95.00 | 94.00 | 95.00 | 3,270,700 | 0 |
| 15-Nov-2022 | 95.00 | 96.00 | 94.00 | 95.00 | 4,118,200 | 0 |
| 14-Nov-2022 | 96.00 | 97.00 | 94.00 | 95.00 | 3,362,600 | 0 |
| 11-Nov-2022 | 95.00 | 97.00 | 95.00 | 96.00 | 4,060,700 | 0 |
| 10-Nov-2022 | 97.00 | 97.00 | 94.00 | 95.00 | 7,864,800 | 0 |
| 09-Nov-2022 | 96.00 | 97.00 | 94.00 | 96.00 | 4,247,100 | 0 |
| 08-Nov-2022 | 100.00 | 100.00 | 94.00 | 96.00 | 5,126,700 | 0 |
| 07-Nov-2022 | 98.00 | 100.00 | 94.00 | 96.00 | 14,603,800 | 0 |
| 04-Nov-2022 | 101.00 | 102.00 | 96.00 | 98.00 | 9,643,200 | 0 |
| 03-Nov-2022 | 98.00 | 102.00 | 96.00 | 101.00 | 6,355,900 | 0 |
| 02-Nov-2022 | 96.00 | 98.00 | 95.00 | 98.00 | 5,987,200 | 0 |
| 01-Nov-2022 | 100.00 | 100.00 | 93.00 | 96.00 | 36,635,300 | 0 |
| 31-Oct-2022 | 107.00 | 108.00 | 100.00 | 100.00 | 22,370,300 | 0 |
| 28-Oct-2022 | 111.00 | 111.00 | 106.00 | 107.00 | 5,250,800 | 0 |
| 27-Oct-2022 | 109.00 | 115.00 | 107.00 | 108.00 | 19,914,800 | 0 |
| 26-Oct-2022 | 107.00 | 115.00 | 105.00 | 109.00 | 40,391,700 | 0 |
| 25-Oct-2022 | 106.00 | 108.00 | 104.00 | 106.00 | 7,060,600 | 0 |
| 24-Oct-2022 | 105.00 | 109.00 | 104.00 | 105.00 | 9,078,300 | 0 |
| 21-Oct-2022 | 105.00 | 106.00 | 103.00 | 105.00 | 6,509,100 | 0 |
| 20-Oct-2022 | 102.00 | 107.00 | 101.00 | 105.00 | 18,836,200 | 0 |
| 19-Oct-2022 | 104.00 | 105.00 | 100.00 | 102.00 | 15,714,900 | 0 |
| 18-Oct-2022 | 107.00 | 108.00 | 104.00 | 104.00 | 10,423,600 | 0 |
| 17-Oct-2022 | 110.00 | 112.00 | 104.00 | 107.00 | 23,735,500 | 0 |
| 14-Oct-2022 | 103.00 | 112.00 | 103.00 | 110.00 | 47,120,300 | 0 |
| 13-Oct-2022 | 101.00 | 103.00 | 98.00 | 102.00 | 6,661,600 | 0 |
| 12-Oct-2022 | 105.00 | 105.00 | 97.00 | 100.00 | 18,077,500 | 0 |
| 11-Oct-2022 | 108.00 | 117.00 | 103.00 | 103.00 | 51,231,700 | 0 |
| 10-Oct-2022 | 98.00 | 113.00 | 98.00 | 108.00 | 72,816,400 | 0 |
| 07-Oct-2022 | 95.00 | 100.00 | 95.00 | 98.00 | 17,245,700 | 0 |
| 06-Oct-2022 | 95.00 | 97.00 | 94.00 | 95.00 | 7,305,100 | 0 |
| 05-Oct-2022 | 95.00 | 98.00 | 94.00 | 94.00 | 21,363,300 | 0 |
| 04-Oct-2022 | 95.00 | 97.00 | 95.00 | 95.00 | 12,092,000 | 0 |
| 03-Oct-2022 | 93.00 | 96.00 | 91.00 | 95.00 | 12,177,200 | 0 |
| 30-Sep-2022 | 90.00 | 93.00 | 85.00 | 92.00 | 23,521,000 | 0 |
| 29-Sep-2022 | 94.00 | 95.00 | 88.00 | 90.00 | 31,327,100 | 0 |
| 28-Sep-2022 | 94.00 | 96.00 | 92.00 | 94.00 | 9,255,200 | 0 |
| 27-Sep-2022 | 94.00 | 96.00 | 94.00 | 94.00 | 7,204,000 | 0 |
| 26-Sep-2022 | 95.00 | 96.00 | 93.00 | 94.00 | 13,815,900 | 0 |
| 23-Sep-2022 | 95.00 | 98.00 | 94.00 | 95.00 | 8,644,900 | 0 |
| 22-Sep-2022 | 95.00 | 96.00 | 94.00 | 95.00 | 7,270,500 | 0 |
| 21-Sep-2022 | 96.00 | 96.00 | 92.00 | 95.00 | 9,498,900 | 0 |
| 20-Sep-2022 | 97.00 | 98.00 | 94.00 | 96.00 | 15,211,100 | 0 |
| 19-Sep-2022 | 98.00 | 100.00 | 95.00 | 97.00 | 11,754,200 | 0 |
| 16-Sep-2022 | 101.00 | 102.00 | 97.00 | 98.00 | 17,559,400 | 0 |
| 15-Sep-2022 | 97.00 | 101.00 | 96.00 | 100.00 | 10,415,700 | 0 |
| 14-Sep-2022 | 98.00 | 99.00 | 95.00 | 97.00 | 14,359,300 | 0 |
| 13-Sep-2022 | 99.00 | 101.00 | 97.00 | 98.00 | 17,655,000 | 0 |
| 12-Sep-2022 | 94.00 | 99.00 | 93.00 | 99.00 | 19,610,500 | 0 |
| 09-Sep-2022 | 94.00 | 99.00 | 93.00 | 93.00 | 25,948,500 | 0 |
| 08-Sep-2022 | 92.00 | 95.00 | 92.00 | 94.00 | 11,141,700 | 0 |
| 07-Sep-2022 | 94.00 | 95.00 | 90.00 | 91.00 | 24,318,900 | 0 |
| 06-Sep-2022 | 92.00 | 95.00 | 90.00 | 94.00 | 24,119,000 | 0 |
| 05-Sep-2022 | 87.00 | 92.00 | 86.00 | 91.00 | 33,608,600 | 0 |
| 02-Sep-2022 | 89.00 | 90.00 | 87.00 | 87.00 | 9,569,700 | 0 |
| 01-Sep-2022 | 87.00 | 93.00 | 87.00 | 88.00 | 38,488,000 | 0 |
| 31-Aug-2022 | 88.00 | 90.00 | 85.00 | 87.00 | 32,675,100 | 0 |
| 30-Aug-2022 | 79.00 | 88.00 | 79.00 | 88.00 | 44,000,200 | 0 |
| 29-Aug-2022 | 79.00 | 80.00 | 78.00 | 80.00 | 3,630,200 | 0 |
| 26-Aug-2022 | 80.00 | 80.00 | 78.00 | 79.00 | 3,239,000 | 0 |
| 25-Aug-2022 | 79.00 | 80.00 | 79.00 | 79.00 | 3,576,300 | 0 |
| 24-Aug-2022 | 80.00 | 80.00 | 78.00 | 79.00 | 3,864,600 | 0 |
| 23-Aug-2022 | 83.00 | 83.00 | 79.00 | 79.00 | 19,777,100 | 0 |
| 22-Aug-2022 | 85.00 | 86.00 | 81.00 | 82.00 | 18,288,800 | 0 |
| 19-Aug-2022 | 82.00 | 88.00 | 82.00 | 85.00 | 34,127,600 | 0 |
| 18-Aug-2022 | 82.00 | 83.00 | 80.00 | 82.00 | 9,208,600 | 0 |
| 16-Aug-2022 | 83.00 | 85.00 | 82.00 | 82.00 | 10,278,700 | 0 |
| 15-Aug-2022 | 80.00 | 83.00 | 79.00 | 83.00 | 11,239,900 | 0 |
| 12-Aug-2022 | 78.00 | 80.00 | 78.00 | 80.00 | 1,780,900 | 0 |
| 11-Aug-2022 | 79.00 | 80.00 | 78.00 | 78.00 | 1,697,200 | 0 |