| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 103.00 | 107.00 | 101.00 | 106.00 | 170,758,900 | 0 |
| 03-Aug-2026 | 102.00 | 105.00 | 101.00 | 102.00 | 97,855,800 | 0 |
| 31-Jul-2026 | 106.00 | 106.00 | 101.00 | 102.00 | 135,862,700 | 0 |
| 30-Jul-2026 | 103.00 | 106.00 | 101.00 | 104.00 | 114,232,600 | 0 |
| 29-Jul-2026 | 100.00 | 104.00 | 97.00 | 103.00 | 115,808,300 | 0 |
| 28-Jul-2026 | 100.00 | 102.00 | 98.00 | 102.00 | 129,870,200 | 0 |
| 27-Jul-2026 | 100.00 | 101.00 | 98.00 | 98.00 | 52,662,300 | 0 |
| 24-Jul-2026 | 109.00 | 109.00 | 100.00 | 100.00 | 90,722,900 | 0 |
| 23-Jul-2026 | 104.00 | 110.00 | 102.00 | 110.00 | 90,065,600 | 0 |
| 22-Jul-2026 | 103.00 | 104.00 | 101.00 | 103.00 | 58,089,500 | 0 |
| 21-Jul-2026 | 106.00 | 106.00 | 101.00 | 102.00 | 93,280,200 | 0 |
| 20-Jul-2026 | 105.00 | 108.00 | 102.00 | 105.00 | 93,429,000 | 0 |
| 17-Jul-2026 | 99.00 | 105.00 | 99.00 | 103.00 | 73,710,800 | 0 |
| 16-Jul-2026 | 100.00 | 103.00 | 98.00 | 99.00 | 63,747,400 | 0 |
| 15-Jul-2026 | 101.00 | 101.00 | 99.00 | 99.00 | 23,212,400 | 0 |
| 14-Jul-2026 | 100.00 | 103.00 | 98.00 | 100.00 | 64,684,500 | 0 |
| 13-Jul-2026 | 101.00 | 103.00 | 98.00 | 100.00 | 57,669,100 | 0 |
| 10-Jul-2026 | 101.00 | 104.00 | 99.00 | 101.00 | 43,502,100 | 0 |
| 09-Jul-2026 | 102.00 | 102.00 | 99.00 | 101.00 | 22,407,700 | 0 |
| 08-Jul-2026 | 101.00 | 104.00 | 99.00 | 101.00 | 43,338,300 | 0 |
| 07-Jul-2026 | 98.00 | 102.00 | 97.00 | 102.00 | 8,021,800 | 0 |
| 06-Jul-2026 | 100.00 | 100.00 | 97.00 | 98.00 | 34,219,100 | 0 |
| 03-Jul-2026 | 99.00 | 101.00 | 98.00 | 98.00 | 1,690,500 | 0 |
| 02-Jul-2026 | 98.00 | 102.00 | 96.00 | 99.00 | 40,636,500 | 0 |
| 01-Jul-2026 | 99.00 | 100.00 | 97.00 | 100.00 | 18,607,600 | 0 |
| 30-Jun-2026 | 99.00 | 99.00 | 96.00 | 99.00 | 18,441,700 | 0 |
| 29-Jun-2026 | 99.00 | 104.00 | 99.00 | 99.00 | 5,401,900 | 0 |
| 26-Jun-2026 | 101.00 | 101.00 | 98.00 | 98.00 | 25,486,700 | 0 |
| 25-Jun-2026 | 98.00 | 102.00 | 98.00 | 101.00 | 45,510,100 | 0 |
| 24-Jun-2026 | 100.00 | 100.00 | 97.00 | 99.00 | 4,229,400 | 0 |
| 23-Jun-2026 | 101.00 | 101.00 | 98.00 | 99.00 | 51,447,600 | 0 |
| 22-Jun-2026 | 101.00 | 101.00 | 98.00 | 101.00 | 44,105,800 | 0 |
| 19-Jun-2026 | 100.00 | 102.00 | 98.00 | 100.00 | 52,028,300 | 0 |
| 18-Jun-2026 | 101.00 | 103.00 | 99.00 | 99.00 | 12,070,200 | 0 |
| 17-Jun-2026 | 104.00 | 104.00 | 101.00 | 101.00 | 6,148,700 | 0 |
| 15-Jun-2026 | 107.00 | 108.00 | 101.00 | 102.00 | 49,974,600 | 0 |
| 12-Jun-2026 | 103.00 | 107.00 | 103.00 | 105.00 | 9,944,800 | 0 |
| 11-Jun-2026 | 109.00 | 110.00 | 104.00 | 104.00 | 5,378,100 | 0 |
| 10-Jun-2026 | 110.00 | 111.00 | 103.00 | 110.00 | 54,607,100 | 0 |
| 09-Jun-2026 | 100.00 | 110.00 | 97.00 | 109.00 | 51,298,100 | 0 |
| 08-Jun-2026 | 99.00 | 103.00 | 95.00 | 100.00 | 36,657,000 | 0 |
| 05-Jun-2026 | 99.00 | 104.00 | 98.00 | 100.00 | 33,392,800 | 0 |
| 04-Jun-2026 | 104.00 | 104.00 | 97.00 | 99.00 | 19,655,300 | 0 |
| 03-Jun-2026 | 112.00 | 113.00 | 99.00 | 104.00 | 37,500,500 | 0 |
| 02-Jun-2026 | 99.00 | 109.00 | 92.00 | 109.00 | 29,656,300 | 0 |
| 29-May-2026 | 103.00 | 105.00 | 99.00 | 101.00 | 5,243,900 | 0 |
| 28-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 27-May-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 26-May-2026 | 102.00 | 107.00 | 100.00 | 103.00 | 44,271,100 | 0 |
| 25-May-2026 | 98.00 | 104.00 | 98.00 | 102.00 | 5,015,100 | 0 |
| 22-May-2026 | 101.00 | 103.00 | 96.00 | 99.00 | 5,147,300 | 0 |
| 21-May-2026 | 102.00 | 103.00 | 99.00 | 100.00 | 9,237,900 | 0 |
| 20-May-2026 | 103.00 | 108.00 | 99.00 | 101.00 | 67,753,500 | 0 |
| 19-May-2026 | 105.00 | 111.00 | 101.00 | 103.00 | 88,082,800 | 0 |
| 18-May-2026 | 107.00 | 107.00 | 104.00 | 106.00 | 29,355,200 | 0 |
| 15-May-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 14-May-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 13-May-2026 | 110.00 | 113.00 | 108.00 | 109.00 | 21,368,000 | 0 |
| 12-May-2026 | 117.00 | 117.00 | 110.00 | 111.00 | 53,162,400 | 0 |
| 11-May-2026 | 111.00 | 117.00 | 107.00 | 117.00 | 52,494,900 | 0 |
| 08-May-2026 | 113.00 | 115.00 | 110.00 | 110.00 | 17,845,300 | 0 |
| 07-May-2026 | 116.00 | 118.00 | 112.00 | 113.00 | 46,536,900 | 0 |
| 06-May-2026 | 112.00 | 118.00 | 110.00 | 115.00 | 74,022,500 | 0 |
| 05-May-2026 | 114.00 | 115.00 | 111.00 | 112.00 | 40,502,000 | 0 |
| 04-May-2026 | 114.00 | 117.00 | 112.00 | 114.00 | 46,562,200 | 0 |
| 30-Apr-2026 | 120.00 | 125.00 | 115.00 | 115.00 | 47,671,700 | 0 |
| 29-Apr-2026 | 120.00 | 123.00 | 118.00 | 120.00 | 29,736,900 | 0 |
| 28-Apr-2026 | 118.00 | 122.00 | 117.00 | 119.00 | 26,749,600 | 0 |
| 27-Apr-2026 | 117.00 | 124.00 | 115.00 | 117.00 | 32,716,200 | 0 |
| 24-Apr-2026 | 124.00 | 126.00 | 116.00 | 117.00 | 40,015,800 | 0 |
| 23-Apr-2026 | 119.00 | 125.00 | 115.00 | 124.00 | 97,747,800 | 0 |
| 22-Apr-2026 | 119.00 | 122.00 | 117.00 | 117.00 | 24,269,700 | 0 |
| 21-Apr-2026 | 127.00 | 127.00 | 120.00 | 122.00 | 22,496,800 | 0 |
| 20-Apr-2026 | 122.00 | 131.00 | 119.00 | 123.00 | 80,337,900 | 0 |
| 17-Apr-2026 | 111.00 | 124.00 | 108.00 | 122.00 | 83,838,000 | 0 |
| 16-Apr-2026 | 111.00 | 114.00 | 110.00 | 111.00 | 2,051,600 | 0 |
| 15-Apr-2026 | 112.00 | 112.00 | 110.00 | 110.00 | 4,026,300 | 0 |
| 14-Apr-2026 | 112.00 | 113.00 | 110.00 | 111.00 | 5,179,500 | 0 |
| 13-Apr-2026 | 107.00 | 114.00 | 105.00 | 111.00 | 42,345,000 | 0 |
| 10-Apr-2026 | 105.00 | 110.00 | 103.00 | 107.00 | 17,490,200 | 0 |
| 09-Apr-2026 | 104.00 | 109.00 | 101.00 | 105.00 | 29,931,000 | 0 |
| 08-Apr-2026 | 101.00 | 107.00 | 98.00 | 104.00 | 40,289,800 | 0 |
| 07-Apr-2026 | 96.00 | 103.00 | 96.00 | 100.00 | 15,506,600 | 0 |
| 06-Apr-2026 | 97.00 | 100.00 | 93.00 | 96.00 | 45,813,300 | 0 |
| 02-Apr-2026 | 101.00 | 102.00 | 94.00 | 98.00 | 46,041,100 | 0 |
| 01-Apr-2026 | 103.00 | 103.00 | 100.00 | 102.00 | 11,054,100 | 0 |
| 31-Mar-2026 | 102.00 | 103.00 | 100.00 | 102.00 | 11,971,200 | 0 |
| 30-Mar-2026 | 106.00 | 106.00 | 100.00 | 104.00 | 14,450,300 | 0 |
| 27-Mar-2026 | 105.00 | 107.00 | 101.00 | 106.00 | 15,642,700 | 0 |
| 26-Mar-2026 | 112.00 | 112.00 | 102.00 | 104.00 | 16,155,900 | 0 |
| 25-Mar-2026 | 102.00 | 114.00 | 100.00 | 110.00 | 20,442,400 | 0 |
| 17-Mar-2026 | 99.00 | 102.00 | 97.00 | 102.00 | 19,986,200 | 0 |
| 16-Mar-2026 | 96.00 | 98.00 | 94.00 | 96.00 | 15,543,900 | 0 |
| 13-Mar-2026 | 100.00 | 100.00 | 95.00 | 99.00 | 12,802,500 | 0 |
| 12-Mar-2026 | 100.00 | 102.00 | 99.00 | 100.00 | 15,318,000 | 0 |
| 11-Mar-2026 | 102.00 | 103.00 | 97.00 | 101.00 | 19,416,200 | 0 |
| 10-Mar-2026 | 101.00 | 105.00 | 97.00 | 100.00 | 14,859,000 | 0 |
| 09-Mar-2026 | 101.00 | 104.00 | 95.00 | 101.00 | 27,493,900 | 0 |
| 06-Mar-2026 | 109.00 | 110.00 | 104.00 | 106.00 | 30,037,700 | 0 |
| 05-Mar-2026 | 107.00 | 111.00 | 107.00 | 110.00 | 16,570,200 | 0 |