| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 129.00 | 131.00 | 128.00 | 130.00 | 67,628,600 | 0 |
| 17-Jul-2025 | 130.00 | 132.00 | 126.00 | 129.00 | 108,241,600 | 0 |
| 16-Jul-2025 | 127.00 | 131.00 | 125.00 | 130.00 | 103,099,700 | 0 |
| 15-Jul-2025 | 124.00 | 127.00 | 121.00 | 127.00 | 56,556,300 | 0 |
| 14-Jul-2025 | 127.00 | 133.00 | 121.00 | 123.00 | 176,639,200 | 0 |
| 11-Jul-2025 | 123.00 | 127.00 | 121.00 | 127.00 | 39,904,300 | 0 |
| 10-Jul-2025 | 124.00 | 127.00 | 122.00 | 122.00 | 116,708,900 | 0 |
| 09-Jul-2025 | 124.00 | 125.00 | 122.00 | 124.00 | 131,952,300 | 0 |
| 08-Jul-2025 | 126.00 | 131.00 | 123.00 | 127.00 | 198,591,700 | 0 |
| 07-Jul-2025 | 130.00 | 136.00 | 123.00 | 126.00 | 72,303,400 | 0 |
| 04-Jul-2025 | 131.00 | 134.00 | 121.00 | 130.00 | 157,286,200 | 0 |
| 03-Jul-2025 | 152.00 | 153.00 | 130.00 | 131.00 | 220,461,500 | 0 |
| 02-Jul-2025 | 155.00 | 156.00 | 151.00 | 152.00 | 98,897,700 | 0 |
| 01-Jul-2025 | 155.00 | 156.00 | 152.00 | 155.00 | 69,047,400 | 0 |
| 30-Jun-2025 | 155.00 | 167.00 | 151.00 | 155.00 | 195,764,400 | 0 |
| 26-Jun-2025 | 168.00 | 168.00 | 143.00 | 155.00 | 137,386,800 | 0 |
| 25-Jun-2025 | 177.00 | 180.00 | 168.00 | 168.00 | 156,481,500 | 0 |
| 24-Jun-2025 | 174.00 | 179.00 | 173.00 | 177.00 | 157,576,100 | 0 |
| 23-Jun-2025 | 175.00 | 178.00 | 172.00 | 174.00 | 135,887,800 | 0 |
| 20-Jun-2025 | 177.00 | 179.00 | 168.00 | 175.00 | 141,749,500 | 0 |
| 19-Jun-2025 | 177.00 | 181.00 | 158.00 | 176.00 | 165,718,600 | 0 |
| 18-Jun-2025 | 175.00 | 183.00 | 173.00 | 181.00 | 123,717,900 | 0 |
| 17-Jun-2025 | 166.00 | 175.00 | 163.00 | 175.00 | 83,477,700 | 0 |
| 16-Jun-2025 | 155.00 | 173.00 | 155.00 | 165.00 | 179,888,400 | 0 |
| 13-Jun-2025 | 157.00 | 158.00 | 153.00 | 155.00 | 109,447,800 | 0 |
| 12-Jun-2025 | 148.00 | 158.00 | 146.00 | 157.00 | 224,763,500 | 0 |
| 11-Jun-2025 | 149.00 | 150.00 | 146.00 | 148.00 | 157,129,500 | 0 |
| 10-Jun-2025 | 144.00 | 149.00 | 143.00 | 149.00 | 150,818,700 | 0 |
| 05-Jun-2025 | 143.00 | 145.00 | 140.00 | 144.00 | 125,788,100 | 0 |
| 04-Jun-2025 | 136.00 | 144.00 | 135.00 | 144.00 | 134,791,800 | 0 |
| 03-Jun-2025 | 137.00 | 138.00 | 133.00 | 136.00 | 126,185,900 | 0 |
| 02-Jun-2025 | 131.00 | 138.00 | 130.00 | 137.00 | 155,572,400 | 0 |
| 28-May-2025 | 133.00 | 136.00 | 130.00 | 130.00 | 130,401,100 | 0 |
| 27-May-2025 | 121.00 | 133.00 | 116.00 | 132.00 | 139,389,400 | 0 |
| 26-May-2025 | 129.00 | 130.00 | 114.00 | 120.00 | 65,305,800 | 0 |
| 23-May-2025 | 130.00 | 131.00 | 129.00 | 129.00 | 9,676,700 | 0 |
| 22-May-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 13,774,500 | 0 |
| 21-May-2025 | 130.00 | 130.00 | 129.00 | 129.00 | 14,454,400 | 0 |
| 20-May-2025 | 130.00 | 132.00 | 128.00 | 130.00 | 30,627,200 | 0 |
| 19-May-2025 | 134.00 | 134.00 | 128.00 | 130.00 | 42,976,900 | 0 |
| 16-May-2025 | 128.00 | 135.00 | 127.00 | 134.00 | 109,043,800 | 0 |
| 15-May-2025 | 117.00 | 128.00 | 114.00 | 128.00 | 200,914,300 | 0 |
| 14-May-2025 | 112.00 | 118.00 | 111.00 | 117.00 | 97,088,100 | 0 |
| 09-May-2025 | 110.00 | 113.00 | 108.00 | 112.00 | 116,665,100 | 0 |
| 08-May-2025 | 106.00 | 112.00 | 103.00 | 110.00 | 138,158,100 | 0 |
| 07-May-2025 | 103.00 | 108.00 | 103.00 | 106.00 | 93,041,800 | 0 |
| 06-May-2025 | 106.00 | 106.00 | 101.00 | 103.00 | 76,647,900 | 0 |
| 05-May-2025 | 107.00 | 109.00 | 104.00 | 106.00 | 44,290,900 | 0 |
| 02-May-2025 | 95.00 | 108.00 | 93.00 | 106.00 | 111,757,700 | 0 |
| 30-Apr-2025 | 89.00 | 95.00 | 87.00 | 94.00 | 25,869,200 | 0 |
| 29-Apr-2025 | 90.00 | 91.00 | 87.00 | 89.00 | 12,116,000 | 0 |
| 28-Apr-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 11,698,900 | 0 |
| 25-Apr-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 11,550,500 | 0 |
| 24-Apr-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 12,184,700 | 0 |
| 23-Apr-2025 | 91.00 | 92.00 | 86.00 | 90.00 | 12,204,200 | 0 |
| 22-Apr-2025 | 90.00 | 93.00 | 88.00 | 91.00 | 12,806,300 | 0 |
| 21-Apr-2025 | 90.00 | 92.00 | 87.00 | 90.00 | 15,899,600 | 0 |
| 17-Apr-2025 | 90.00 | 94.00 | 89.00 | 90.00 | 14,805,900 | 0 |
| 16-Apr-2025 | 90.00 | 91.00 | 86.00 | 91.00 | 16,468,000 | 0 |
| 15-Apr-2025 | 86.00 | 93.00 | 83.00 | 89.00 | 28,350,000 | 0 |
| 14-Apr-2025 | 82.00 | 86.00 | 80.00 | 86.00 | 17,224,100 | 0 |
| 11-Apr-2025 | 82.00 | 82.00 | 77.00 | 82.00 | 10,994,700 | 0 |
| 10-Apr-2025 | 80.00 | 84.00 | 79.00 | 82.00 | 9,128,800 | 0 |
| 09-Apr-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 2,519,700 | 0 |
| 08-Apr-2025 | 78.00 | 81.00 | 75.00 | 79.00 | 14,077,100 | 0 |
| 27-Mar-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 1,174,900 | 0 |
| 26-Mar-2025 | 78.00 | 81.00 | 78.00 | 80.00 | 5,513,100 | 0 |
| 25-Mar-2025 | 77.00 | 79.00 | 76.00 | 78.00 | 2,248,400 | 0 |
| 24-Mar-2025 | 79.00 | 79.00 | 74.00 | 77.00 | 3,945,700 | 0 |
| 21-Mar-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 1,373,500 | 0 |
| 20-Mar-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 2,227,000 | 0 |
| 19-Mar-2025 | 77.00 | 80.00 | 77.00 | 79.00 | 1,768,600 | 0 |
| 18-Mar-2025 | 81.00 | 81.00 | 75.00 | 78.00 | 8,200,900 | 0 |
| 17-Mar-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 2,021,000 | 0 |
| 14-Mar-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 2,579,500 | 0 |
| 13-Mar-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 2,878,200 | 0 |
| 12-Mar-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 1,153,700 | 0 |
| 11-Mar-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 1,900,100 | 0 |
| 10-Mar-2025 | 83.00 | 83.00 | 80.00 | 82.00 | 1,374,300 | 0 |
| 07-Mar-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 2,865,000 | 0 |
| 06-Mar-2025 | 82.00 | 82.00 | 80.00 | 82.00 | 1,337,500 | 0 |
| 05-Mar-2025 | 79.00 | 82.00 | 78.00 | 82.00 | 3,835,300 | 0 |
| 04-Mar-2025 | 81.00 | 81.00 | 78.00 | 79.00 | 2,758,500 | 0 |
| 03-Mar-2025 | 79.00 | 82.00 | 79.00 | 81.00 | 5,129,000 | 0 |
| 28-Feb-2025 | 80.00 | 80.00 | 74.00 | 79.00 | 7,291,400 | 0 |
| 27-Feb-2025 | 83.00 | 83.00 | 79.00 | 81.00 | 9,718,500 | 0 |
| 26-Feb-2025 | 82.00 | 87.00 | 82.00 | 83.00 | 2,639,100 | 0 |
| 25-Feb-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 2,115,600 | 0 |
| 24-Feb-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 3,024,700 | 0 |
| 21-Feb-2025 | 84.00 | 86.00 | 82.00 | 86.00 | 5,976,100 | 0 |
| 20-Feb-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 2,353,000 | 0 |
| 19-Feb-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 3,520,900 | 0 |
| 18-Feb-2025 | 84.00 | 85.00 | 81.00 | 84.00 | 4,242,900 | 0 |
| 17-Feb-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 6,751,100 | 0 |
| 14-Feb-2025 | 83.00 | 84.00 | 82.00 | 82.00 | 231,400 | 0 |
| 13-Feb-2025 | 83.00 | 83.00 | 82.00 | 83.00 | 194,500 | 0 |
| 12-Feb-2025 | 81.00 | 83.00 | 79.00 | 82.00 | 2,504,900 | 0 |
| 11-Feb-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 2,894,000 | 0 |
| 10-Feb-2025 | 83.00 | 83.00 | 79.00 | 83.00 | 8,899,000 | 0 |
| 07-Feb-2025 | 83.00 | 83.00 | 81.00 | 83.00 | 2,376,200 | 0 |