| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 106.00 | 106.00 | 101.00 | 103.00 | 76,647,900 | 0 |
| 05-May-2025 | 107.00 | 109.00 | 104.00 | 106.00 | 44,290,900 | 0 |
| 02-May-2025 | 95.00 | 108.00 | 93.00 | 106.00 | 111,757,700 | 0 |
| 30-Apr-2025 | 89.00 | 95.00 | 87.00 | 94.00 | 25,869,200 | 0 |
| 29-Apr-2025 | 90.00 | 91.00 | 87.00 | 89.00 | 12,116,000 | 0 |
| 28-Apr-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 11,698,900 | 0 |
| 25-Apr-2025 | 90.00 | 90.00 | 88.00 | 90.00 | 11,550,500 | 0 |
| 24-Apr-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 12,184,700 | 0 |
| 23-Apr-2025 | 91.00 | 92.00 | 86.00 | 90.00 | 12,204,200 | 0 |
| 22-Apr-2025 | 90.00 | 93.00 | 88.00 | 91.00 | 12,806,300 | 0 |
| 21-Apr-2025 | 90.00 | 92.00 | 87.00 | 90.00 | 15,899,600 | 0 |
| 17-Apr-2025 | 90.00 | 94.00 | 89.00 | 90.00 | 14,805,900 | 0 |
| 16-Apr-2025 | 90.00 | 91.00 | 86.00 | 91.00 | 16,468,000 | 0 |
| 15-Apr-2025 | 86.00 | 93.00 | 83.00 | 89.00 | 28,350,000 | 0 |
| 14-Apr-2025 | 82.00 | 86.00 | 80.00 | 86.00 | 17,224,100 | 0 |
| 11-Apr-2025 | 82.00 | 82.00 | 77.00 | 82.00 | 10,994,700 | 0 |
| 10-Apr-2025 | 80.00 | 84.00 | 79.00 | 82.00 | 9,128,800 | 0 |
| 09-Apr-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 2,519,700 | 0 |
| 08-Apr-2025 | 78.00 | 81.00 | 75.00 | 79.00 | 14,077,100 | 0 |
| 27-Mar-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 1,174,900 | 0 |
| 26-Mar-2025 | 78.00 | 81.00 | 78.00 | 80.00 | 5,513,100 | 0 |
| 25-Mar-2025 | 77.00 | 79.00 | 76.00 | 78.00 | 2,248,400 | 0 |
| 24-Mar-2025 | 79.00 | 79.00 | 74.00 | 77.00 | 3,945,700 | 0 |
| 21-Mar-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 1,373,500 | 0 |
| 20-Mar-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 2,227,000 | 0 |
| 19-Mar-2025 | 77.00 | 80.00 | 77.00 | 79.00 | 1,768,600 | 0 |
| 18-Mar-2025 | 81.00 | 81.00 | 75.00 | 78.00 | 8,200,900 | 0 |
| 17-Mar-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 2,021,000 | 0 |
| 14-Mar-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 2,579,500 | 0 |
| 13-Mar-2025 | 80.00 | 82.00 | 80.00 | 81.00 | 2,878,200 | 0 |
| 12-Mar-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 1,153,700 | 0 |
| 11-Mar-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 1,900,100 | 0 |
| 10-Mar-2025 | 83.00 | 83.00 | 80.00 | 82.00 | 1,374,300 | 0 |
| 07-Mar-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 2,865,000 | 0 |
| 06-Mar-2025 | 82.00 | 82.00 | 80.00 | 82.00 | 1,337,500 | 0 |
| 05-Mar-2025 | 79.00 | 82.00 | 78.00 | 82.00 | 3,835,300 | 0 |
| 04-Mar-2025 | 81.00 | 81.00 | 78.00 | 79.00 | 2,758,500 | 0 |
| 03-Mar-2025 | 79.00 | 82.00 | 79.00 | 81.00 | 5,129,000 | 0 |
| 28-Feb-2025 | 80.00 | 80.00 | 74.00 | 79.00 | 7,291,400 | 0 |
| 27-Feb-2025 | 83.00 | 83.00 | 79.00 | 81.00 | 9,718,500 | 0 |
| 26-Feb-2025 | 82.00 | 87.00 | 82.00 | 83.00 | 2,639,100 | 0 |
| 25-Feb-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 2,115,600 | 0 |
| 24-Feb-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 3,024,700 | 0 |
| 21-Feb-2025 | 84.00 | 86.00 | 82.00 | 86.00 | 5,976,100 | 0 |
| 20-Feb-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 2,353,000 | 0 |
| 19-Feb-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 3,520,900 | 0 |
| 18-Feb-2025 | 84.00 | 85.00 | 81.00 | 84.00 | 4,242,900 | 0 |
| 17-Feb-2025 | 83.00 | 84.00 | 82.00 | 84.00 | 6,751,100 | 0 |
| 14-Feb-2025 | 83.00 | 84.00 | 82.00 | 82.00 | 231,400 | 0 |
| 13-Feb-2025 | 83.00 | 83.00 | 82.00 | 83.00 | 194,500 | 0 |
| 12-Feb-2025 | 81.00 | 83.00 | 79.00 | 82.00 | 2,504,900 | 0 |
| 11-Feb-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 2,894,000 | 0 |
| 10-Feb-2025 | 83.00 | 83.00 | 79.00 | 83.00 | 8,899,000 | 0 |
| 07-Feb-2025 | 83.00 | 83.00 | 81.00 | 83.00 | 2,376,200 | 0 |
| 06-Feb-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 2,252,900 | 0 |
| 05-Feb-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 4,654,900 | 0 |
| 04-Feb-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 1,210,600 | 0 |
| 03-Feb-2025 | 84.00 | 85.00 | 82.00 | 84.00 | 5,924,600 | 0 |
| 31-Jan-2025 | 84.00 | 84.00 | 83.00 | 84.00 | 3,367,700 | 0 |
| 30-Jan-2025 | 84.00 | 85.00 | 82.00 | 84.00 | 3,784,300 | 0 |
| 24-Jan-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 1,761,000 | 0 |
| 23-Jan-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 2,987,700 | 0 |
| 22-Jan-2025 | 84.00 | 85.00 | 84.00 | 85.00 | 3,044,300 | 0 |
| 21-Jan-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 1,773,300 | 0 |
| 20-Jan-2025 | 86.00 | 86.00 | 83.00 | 86.00 | 3,960,500 | 0 |
| 17-Jan-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 2,818,100 | 0 |
| 16-Jan-2025 | 87.00 | 89.00 | 85.00 | 86.00 | 2,573,700 | 0 |
| 15-Jan-2025 | 83.00 | 87.00 | 81.00 | 87.00 | 4,737,300 | 0 |
| 14-Jan-2025 | 83.00 | 84.00 | 81.00 | 83.00 | 2,838,600 | 0 |
| 13-Jan-2025 | 85.00 | 85.00 | 81.00 | 83.00 | 5,124,200 | 0 |
| 10-Jan-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 1,054,000 | 0 |
| 09-Jan-2025 | 84.00 | 86.00 | 84.00 | 85.00 | 1,707,800 | 0 |
| 08-Jan-2025 | 85.00 | 86.00 | 84.00 | 84.00 | 2,565,300 | 0 |
| 07-Jan-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 1,988,800 | 0 |
| 06-Jan-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 1,710,300 | 0 |
| 03-Jan-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 1,337,800 | 0 |
| 02-Jan-2025 | 85.00 | 87.00 | 84.00 | 86.00 | 1,394,300 | 0 |
| 30-Dec-2024 | 87.00 | 87.00 | 85.00 | 85.00 | 1,295,400 | 0 |
| 27-Dec-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 425,100 | 0 |
| 24-Dec-2024 | 85.00 | 87.00 | 85.00 | 87.00 | 918,000 | 0 |
| 23-Dec-2024 | 84.00 | 86.00 | 84.00 | 85.00 | 1,390,600 | 0 |
| 20-Dec-2024 | 85.00 | 85.00 | 83.00 | 84.00 | 1,848,800 | 0 |
| 19-Dec-2024 | 87.00 | 87.00 | 82.00 | 83.00 | 5,948,500 | 0 |
| 18-Dec-2024 | 86.00 | 90.00 | 85.00 | 86.00 | 3,974,200 | 0 |
| 17-Dec-2024 | 88.00 | 89.00 | 86.00 | 86.00 | 2,957,400 | 0 |
| 16-Dec-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 2,203,400 | 0 |
| 13-Dec-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 4,714,800 | 0 |
| 12-Dec-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 1,890,200 | 0 |
| 11-Dec-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 2,324,500 | 0 |
| 10-Dec-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 5,372,700 | 0 |
| 09-Dec-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 5,413,600 | 0 |
| 06-Dec-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 1,098,000 | 0 |
| 05-Dec-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 1,541,700 | 0 |
| 04-Dec-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 2,371,200 | 0 |
| 03-Dec-2024 | 89.00 | 91.00 | 87.00 | 90.00 | 3,862,400 | 0 |
| 02-Dec-2024 | 90.00 | 91.00 | 87.00 | 88.00 | 10,023,000 | 0 |
| 29-Nov-2024 | 94.00 | 94.00 | 89.00 | 89.00 | 10,656,200 | 0 |
| 28-Nov-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 3,316,000 | 0 |
| 26-Nov-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 3,112,300 | 0 |
| 25-Nov-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 5,225,900 | 0 |