| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 107.00 | 107.00 | 104.00 | 106.00 | 29,355,200 | 0 |
| 15-May-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 14-May-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 13-May-2026 | 110.00 | 113.00 | 108.00 | 109.00 | 21,368,000 | 0 |
| 12-May-2026 | 117.00 | 117.00 | 110.00 | 111.00 | 53,162,400 | 0 |
| 11-May-2026 | 111.00 | 117.00 | 107.00 | 117.00 | 52,494,900 | 0 |
| 08-May-2026 | 113.00 | 115.00 | 110.00 | 110.00 | 17,845,300 | 0 |
| 07-May-2026 | 116.00 | 118.00 | 112.00 | 113.00 | 46,536,900 | 0 |
| 06-May-2026 | 112.00 | 118.00 | 110.00 | 115.00 | 74,022,500 | 0 |
| 05-May-2026 | 114.00 | 115.00 | 111.00 | 112.00 | 40,502,000 | 0 |
| 04-May-2026 | 114.00 | 117.00 | 112.00 | 114.00 | 46,562,200 | 0 |
| 30-Apr-2026 | 120.00 | 125.00 | 115.00 | 115.00 | 47,671,700 | 0 |
| 29-Apr-2026 | 120.00 | 123.00 | 118.00 | 120.00 | 29,736,900 | 0 |
| 28-Apr-2026 | 118.00 | 122.00 | 117.00 | 119.00 | 26,749,600 | 0 |
| 27-Apr-2026 | 117.00 | 124.00 | 115.00 | 117.00 | 32,716,200 | 0 |
| 24-Apr-2026 | 124.00 | 126.00 | 116.00 | 117.00 | 40,015,800 | 0 |
| 23-Apr-2026 | 119.00 | 125.00 | 115.00 | 124.00 | 97,747,800 | 0 |
| 22-Apr-2026 | 119.00 | 122.00 | 117.00 | 117.00 | 24,269,700 | 0 |
| 21-Apr-2026 | 127.00 | 127.00 | 120.00 | 122.00 | 22,496,800 | 0 |
| 20-Apr-2026 | 122.00 | 131.00 | 119.00 | 123.00 | 80,337,900 | 0 |
| 17-Apr-2026 | 111.00 | 124.00 | 108.00 | 122.00 | 83,838,000 | 0 |
| 16-Apr-2026 | 111.00 | 114.00 | 110.00 | 111.00 | 2,051,600 | 0 |
| 15-Apr-2026 | 112.00 | 112.00 | 110.00 | 110.00 | 4,026,300 | 0 |
| 14-Apr-2026 | 112.00 | 113.00 | 110.00 | 111.00 | 5,179,500 | 0 |
| 13-Apr-2026 | 107.00 | 114.00 | 105.00 | 111.00 | 42,345,000 | 0 |
| 10-Apr-2026 | 105.00 | 110.00 | 103.00 | 107.00 | 17,490,200 | 0 |
| 09-Apr-2026 | 104.00 | 109.00 | 101.00 | 105.00 | 29,931,000 | 0 |
| 08-Apr-2026 | 101.00 | 107.00 | 98.00 | 104.00 | 40,289,800 | 0 |
| 07-Apr-2026 | 96.00 | 103.00 | 96.00 | 100.00 | 15,506,600 | 0 |
| 06-Apr-2026 | 97.00 | 100.00 | 93.00 | 96.00 | 45,813,300 | 0 |
| 02-Apr-2026 | 101.00 | 102.00 | 94.00 | 98.00 | 46,041,100 | 0 |
| 01-Apr-2026 | 103.00 | 103.00 | 100.00 | 102.00 | 11,054,100 | 0 |
| 31-Mar-2026 | 102.00 | 103.00 | 100.00 | 102.00 | 11,971,200 | 0 |
| 30-Mar-2026 | 106.00 | 106.00 | 100.00 | 104.00 | 14,450,300 | 0 |
| 27-Mar-2026 | 105.00 | 107.00 | 101.00 | 106.00 | 15,642,700 | 0 |
| 26-Mar-2026 | 112.00 | 112.00 | 102.00 | 104.00 | 16,155,900 | 0 |
| 25-Mar-2026 | 102.00 | 114.00 | 100.00 | 110.00 | 20,442,400 | 0 |
| 17-Mar-2026 | 99.00 | 102.00 | 97.00 | 102.00 | 19,986,200 | 0 |
| 16-Mar-2026 | 96.00 | 98.00 | 94.00 | 96.00 | 15,543,900 | 0 |
| 13-Mar-2026 | 100.00 | 100.00 | 95.00 | 99.00 | 12,802,500 | 0 |
| 12-Mar-2026 | 100.00 | 102.00 | 99.00 | 100.00 | 15,318,000 | 0 |
| 11-Mar-2026 | 102.00 | 103.00 | 97.00 | 101.00 | 19,416,200 | 0 |
| 10-Mar-2026 | 101.00 | 105.00 | 97.00 | 100.00 | 14,859,000 | 0 |
| 09-Mar-2026 | 101.00 | 104.00 | 95.00 | 101.00 | 27,493,900 | 0 |
| 06-Mar-2026 | 109.00 | 110.00 | 104.00 | 106.00 | 30,037,700 | 0 |
| 05-Mar-2026 | 107.00 | 111.00 | 107.00 | 110.00 | 16,570,200 | 0 |
| 04-Mar-2026 | 113.00 | 113.00 | 105.00 | 108.00 | 48,091,000 | 0 |
| 03-Mar-2026 | 113.00 | 113.00 | 107.00 | 113.00 | 40,454,500 | 0 |
| 02-Mar-2026 | 111.00 | 113.00 | 108.00 | 110.00 | 24,827,100 | 0 |
| 27-Feb-2026 | 118.00 | 118.00 | 114.00 | 116.00 | 20,328,200 | 0 |
| 26-Feb-2026 | 118.00 | 118.00 | 115.00 | 117.00 | 34,539,200 | 0 |
| 25-Feb-2026 | 118.00 | 119.00 | 116.00 | 118.00 | 41,538,700 | 0 |
| 24-Feb-2026 | 121.00 | 121.00 | 117.00 | 117.00 | 21,953,700 | 0 |
| 23-Feb-2026 | 117.00 | 120.00 | 116.00 | 120.00 | 20,033,800 | 0 |
| 20-Feb-2026 | 120.00 | 121.00 | 117.00 | 117.00 | 27,719,300 | 0 |
| 19-Feb-2026 | 122.00 | 123.00 | 119.00 | 120.00 | 17,543,300 | 0 |
| 18-Feb-2026 | 119.00 | 123.00 | 118.00 | 121.00 | 24,950,500 | 0 |
| 13-Feb-2026 | 117.00 | 120.00 | 117.00 | 118.00 | 11,150,100 | 0 |
| 12-Feb-2026 | 119.00 | 119.00 | 115.00 | 118.00 | 10,565,500 | 0 |
| 11-Feb-2026 | 118.00 | 119.00 | 113.00 | 118.00 | 34,732,200 | 0 |
| 10-Feb-2026 | 115.00 | 123.00 | 112.00 | 118.00 | 33,804,100 | 0 |
| 09-Feb-2026 | 115.00 | 116.00 | 113.00 | 115.00 | 14,627,400 | 0 |
| 06-Feb-2026 | 118.00 | 118.00 | 113.00 | 115.00 | 15,585,200 | 0 |
| 05-Feb-2026 | 120.00 | 121.00 | 117.00 | 118.00 | 15,526,100 | 0 |
| 04-Feb-2026 | 122.00 | 122.00 | 118.00 | 121.00 | 14,828,600 | 0 |
| 03-Feb-2026 | 116.00 | 121.00 | 114.00 | 121.00 | 26,975,700 | 0 |
| 02-Feb-2026 | 125.00 | 125.00 | 114.00 | 117.00 | 33,656,600 | 0 |
| 30-Jan-2026 | 127.00 | 127.00 | 122.00 | 124.00 | 15,678,500 | 0 |
| 29-Jan-2026 | 125.00 | 125.00 | 108.00 | 123.00 | 50,076,700 | 0 |
| 28-Jan-2026 | 139.00 | 139.00 | 119.00 | 127.00 | 72,291,300 | 0 |
| 27-Jan-2026 | 135.00 | 139.00 | 132.00 | 138.00 | 51,890,800 | 0 |
| 26-Jan-2026 | 130.00 | 137.00 | 128.00 | 133.00 | 35,147,500 | 0 |
| 23-Jan-2026 | 134.00 | 134.00 | 129.00 | 132.00 | 19,710,300 | 0 |
| 22-Jan-2026 | 134.00 | 135.00 | 132.00 | 134.00 | 41,242,300 | 0 |
| 21-Jan-2026 | 134.00 | 135.00 | 132.00 | 134.00 | 30,180,900 | 0 |
| 20-Jan-2026 | 134.00 | 135.00 | 133.00 | 134.00 | 19,733,300 | 0 |
| 19-Jan-2026 | 136.00 | 137.00 | 133.00 | 135.00 | 25,670,100 | 0 |
| 15-Jan-2026 | 136.00 | 137.00 | 134.00 | 136.00 | 30,329,100 | 0 |
| 14-Jan-2026 | 134.00 | 136.00 | 133.00 | 136.00 | 21,673,500 | 0 |
| 13-Jan-2026 | 134.00 | 138.00 | 132.00 | 134.00 | 32,996,300 | 0 |
| 12-Jan-2026 | 140.00 | 141.00 | 129.00 | 134.00 | 62,975,400 | 0 |
| 09-Jan-2026 | 138.00 | 140.00 | 136.00 | 139.00 | 38,151,300 | 0 |
| 08-Jan-2026 | 136.00 | 139.00 | 135.00 | 138.00 | 32,451,300 | 0 |
| 07-Jan-2026 | 136.00 | 138.00 | 135.00 | 136.00 | 30,108,500 | 0 |
| 06-Jan-2026 | 137.00 | 137.00 | 132.00 | 136.00 | 31,505,900 | 0 |
| 05-Jan-2026 | 142.00 | 142.00 | 135.00 | 137.00 | 50,953,200 | 0 |
| 02-Jan-2026 | 145.00 | 145.00 | 139.00 | 144.00 | 42,332,600 | 0 |
| 30-Dec-2025 | 143.00 | 149.00 | 139.00 | 145.00 | 82,290,400 | 0 |
| 29-Dec-2025 | 140.00 | 144.00 | 137.00 | 143.00 | 92,853,000 | 0 |
| 24-Dec-2025 | 133.00 | 142.00 | 131.00 | 140.00 | 71,305,400 | 0 |
| 23-Dec-2025 | 130.00 | 133.00 | 129.00 | 133.00 | 29,095,100 | 0 |
| 22-Dec-2025 | 129.00 | 130.00 | 126.00 | 130.00 | 16,825,700 | 0 |
| 19-Dec-2025 | 128.00 | 131.00 | 126.00 | 129.00 | 15,641,500 | 0 |
| 18-Dec-2025 | 130.00 | 130.00 | 127.00 | 128.00 | 17,850,600 | 0 |
| 17-Dec-2025 | 131.00 | 131.00 | 128.00 | 130.00 | 13,334,900 | 0 |
| 16-Dec-2025 | 131.00 | 131.00 | 127.00 | 131.00 | 17,033,700 | 0 |
| 15-Dec-2025 | 131.00 | 132.00 | 128.00 | 131.00 | 20,322,600 | 0 |
| 12-Dec-2025 | 132.00 | 132.00 | 126.00 | 131.00 | 26,855,100 | 0 |
| 11-Dec-2025 | 135.00 | 136.00 | 131.00 | 132.00 | 40,463,300 | 0 |
| 10-Dec-2025 | 138.00 | 138.00 | 135.00 | 135.00 | 12,131,500 | 0 |