| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 113.00 | 113.00 | 105.00 | 108.00 | 48,091,000 | 0 |
| 03-Mar-2026 | 113.00 | 113.00 | 107.00 | 113.00 | 40,454,500 | 0 |
| 02-Mar-2026 | 111.00 | 113.00 | 108.00 | 110.00 | 24,827,100 | 0 |
| 27-Feb-2026 | 118.00 | 118.00 | 114.00 | 116.00 | 20,328,200 | 0 |
| 26-Feb-2026 | 118.00 | 118.00 | 115.00 | 117.00 | 34,539,200 | 0 |
| 25-Feb-2026 | 118.00 | 119.00 | 116.00 | 118.00 | 41,538,700 | 0 |
| 24-Feb-2026 | 121.00 | 121.00 | 117.00 | 117.00 | 21,953,700 | 0 |
| 23-Feb-2026 | 117.00 | 120.00 | 116.00 | 120.00 | 20,033,800 | 0 |
| 20-Feb-2026 | 120.00 | 121.00 | 117.00 | 117.00 | 27,719,300 | 0 |
| 19-Feb-2026 | 122.00 | 123.00 | 119.00 | 120.00 | 17,543,300 | 0 |
| 18-Feb-2026 | 119.00 | 123.00 | 118.00 | 121.00 | 24,950,500 | 0 |
| 13-Feb-2026 | 117.00 | 120.00 | 117.00 | 118.00 | 11,150,100 | 0 |
| 12-Feb-2026 | 119.00 | 119.00 | 115.00 | 118.00 | 10,565,500 | 0 |
| 11-Feb-2026 | 118.00 | 119.00 | 113.00 | 118.00 | 34,732,200 | 0 |
| 10-Feb-2026 | 115.00 | 123.00 | 112.00 | 118.00 | 33,804,100 | 0 |
| 09-Feb-2026 | 115.00 | 116.00 | 113.00 | 115.00 | 14,627,400 | 0 |
| 06-Feb-2026 | 118.00 | 118.00 | 113.00 | 115.00 | 15,585,200 | 0 |
| 05-Feb-2026 | 120.00 | 121.00 | 117.00 | 118.00 | 15,526,100 | 0 |
| 04-Feb-2026 | 122.00 | 122.00 | 118.00 | 121.00 | 14,828,600 | 0 |
| 03-Feb-2026 | 116.00 | 121.00 | 114.00 | 121.00 | 26,975,700 | 0 |
| 02-Feb-2026 | 125.00 | 125.00 | 114.00 | 117.00 | 33,656,600 | 0 |
| 30-Jan-2026 | 127.00 | 127.00 | 122.00 | 124.00 | 15,678,500 | 0 |
| 29-Jan-2026 | 125.00 | 125.00 | 108.00 | 123.00 | 50,076,700 | 0 |
| 28-Jan-2026 | 139.00 | 139.00 | 119.00 | 127.00 | 72,291,300 | 0 |
| 27-Jan-2026 | 135.00 | 139.00 | 132.00 | 138.00 | 51,890,800 | 0 |
| 26-Jan-2026 | 130.00 | 137.00 | 128.00 | 133.00 | 35,147,500 | 0 |
| 23-Jan-2026 | 134.00 | 134.00 | 129.00 | 132.00 | 19,710,300 | 0 |
| 22-Jan-2026 | 134.00 | 135.00 | 132.00 | 134.00 | 41,242,300 | 0 |
| 21-Jan-2026 | 134.00 | 135.00 | 132.00 | 134.00 | 30,180,900 | 0 |
| 20-Jan-2026 | 134.00 | 135.00 | 133.00 | 134.00 | 19,733,300 | 0 |
| 19-Jan-2026 | 136.00 | 137.00 | 133.00 | 135.00 | 25,670,100 | 0 |
| 15-Jan-2026 | 136.00 | 137.00 | 134.00 | 136.00 | 30,329,100 | 0 |
| 14-Jan-2026 | 134.00 | 136.00 | 133.00 | 136.00 | 21,673,500 | 0 |
| 13-Jan-2026 | 134.00 | 138.00 | 132.00 | 134.00 | 32,996,300 | 0 |
| 12-Jan-2026 | 140.00 | 141.00 | 129.00 | 134.00 | 62,975,400 | 0 |
| 09-Jan-2026 | 138.00 | 140.00 | 136.00 | 139.00 | 38,151,300 | 0 |
| 08-Jan-2026 | 136.00 | 139.00 | 135.00 | 138.00 | 32,451,300 | 0 |
| 07-Jan-2026 | 136.00 | 138.00 | 135.00 | 136.00 | 30,108,500 | 0 |
| 06-Jan-2026 | 137.00 | 137.00 | 132.00 | 136.00 | 31,505,900 | 0 |
| 05-Jan-2026 | 142.00 | 142.00 | 135.00 | 137.00 | 50,953,200 | 0 |
| 02-Jan-2026 | 145.00 | 145.00 | 139.00 | 144.00 | 42,332,600 | 0 |
| 30-Dec-2025 | 143.00 | 149.00 | 139.00 | 145.00 | 82,290,400 | 0 |
| 29-Dec-2025 | 140.00 | 144.00 | 137.00 | 143.00 | 92,853,000 | 0 |
| 24-Dec-2025 | 133.00 | 142.00 | 131.00 | 140.00 | 71,305,400 | 0 |
| 23-Dec-2025 | 130.00 | 133.00 | 129.00 | 133.00 | 29,095,100 | 0 |
| 22-Dec-2025 | 129.00 | 130.00 | 126.00 | 130.00 | 16,825,700 | 0 |
| 19-Dec-2025 | 128.00 | 131.00 | 126.00 | 129.00 | 15,641,500 | 0 |
| 18-Dec-2025 | 130.00 | 130.00 | 127.00 | 128.00 | 17,850,600 | 0 |
| 17-Dec-2025 | 131.00 | 131.00 | 128.00 | 130.00 | 13,334,900 | 0 |
| 16-Dec-2025 | 131.00 | 131.00 | 127.00 | 131.00 | 17,033,700 | 0 |
| 15-Dec-2025 | 131.00 | 132.00 | 128.00 | 131.00 | 20,322,600 | 0 |
| 12-Dec-2025 | 132.00 | 132.00 | 126.00 | 131.00 | 26,855,100 | 0 |
| 11-Dec-2025 | 135.00 | 136.00 | 131.00 | 132.00 | 40,463,300 | 0 |
| 10-Dec-2025 | 138.00 | 138.00 | 135.00 | 135.00 | 12,131,500 | 0 |
| 09-Dec-2025 | 138.00 | 139.00 | 135.00 | 138.00 | 35,299,200 | 0 |
| 08-Dec-2025 | 136.00 | 138.00 | 133.00 | 138.00 | 32,393,700 | 0 |
| 05-Dec-2025 | 134.00 | 140.00 | 132.00 | 135.00 | 41,024,600 | 0 |
| 04-Dec-2025 | 135.00 | 135.00 | 132.00 | 134.00 | 23,651,300 | 0 |
| 03-Dec-2025 | 134.00 | 135.00 | 131.00 | 134.00 | 30,093,100 | 0 |
| 02-Dec-2025 | 133.00 | 135.00 | 131.00 | 134.00 | 22,770,500 | 0 |
| 01-Dec-2025 | 136.00 | 136.00 | 131.00 | 134.00 | 14,043,500 | 0 |
| 28-Nov-2025 | 136.00 | 136.00 | 133.00 | 135.00 | 11,319,600 | 0 |
| 27-Nov-2025 | 139.00 | 139.00 | 133.00 | 136.00 | 25,938,100 | 0 |
| 26-Nov-2025 | 138.00 | 140.00 | 136.00 | 139.00 | 23,210,700 | 0 |
| 25-Nov-2025 | 134.00 | 138.00 | 134.00 | 137.00 | 22,209,800 | 0 |
| 24-Nov-2025 | 134.00 | 136.00 | 133.00 | 134.00 | 13,202,800 | 0 |
| 21-Nov-2025 | 137.00 | 138.00 | 133.00 | 134.00 | 10,979,900 | 0 |
| 20-Nov-2025 | 138.00 | 142.00 | 135.00 | 135.00 | 42,396,500 | 0 |
| 19-Nov-2025 | 139.00 | 139.00 | 132.00 | 137.00 | 26,722,000 | 0 |
| 18-Nov-2025 | 136.00 | 141.00 | 134.00 | 138.00 | 68,555,100 | 0 |
| 17-Nov-2025 | 131.00 | 137.00 | 129.00 | 136.00 | 49,939,400 | 0 |
| 14-Nov-2025 | 130.00 | 132.00 | 129.00 | 131.00 | 14,460,200 | 0 |
| 13-Nov-2025 | 130.00 | 131.00 | 128.00 | 130.00 | 16,754,400 | 0 |
| 12-Nov-2025 | 130.00 | 131.00 | 127.00 | 130.00 | 10,606,500 | 0 |
| 11-Nov-2025 | 129.00 | 130.00 | 126.00 | 130.00 | 12,553,900 | 0 |
| 10-Nov-2025 | 131.00 | 131.00 | 128.00 | 129.00 | 9,175,700 | 0 |
| 07-Nov-2025 | 130.00 | 132.00 | 129.00 | 131.00 | 9,722,000 | 0 |
| 06-Nov-2025 | 134.00 | 134.00 | 129.00 | 130.00 | 15,349,100 | 0 |
| 05-Nov-2025 | 132.00 | 134.00 | 129.00 | 133.00 | 13,011,700 | 0 |
| 04-Nov-2025 | 131.00 | 136.00 | 130.00 | 131.00 | 15,616,400 | 0 |
| 03-Nov-2025 | 132.00 | 133.00 | 130.00 | 131.00 | 42,169,900 | 0 |
| 31-Oct-2025 | 135.00 | 137.00 | 129.00 | 133.00 | 30,949,300 | 0 |
| 30-Oct-2025 | 129.00 | 136.00 | 125.00 | 134.00 | 42,175,500 | 0 |
| 29-Oct-2025 | 126.00 | 133.00 | 121.00 | 129.00 | 28,734,000 | 0 |
| 28-Oct-2025 | 124.00 | 126.00 | 120.00 | 126.00 | 9,429,600 | 0 |
| 27-Oct-2025 | 127.00 | 127.00 | 118.00 | 121.00 | 25,417,800 | 0 |
| 24-Oct-2025 | 127.00 | 129.00 | 125.00 | 127.00 | 12,100,900 | 0 |
| 23-Oct-2025 | 135.00 | 135.00 | 125.00 | 127.00 | 30,667,200 | 0 |
| 22-Oct-2025 | 135.00 | 137.00 | 131.00 | 132.00 | 33,395,500 | 0 |
| 21-Oct-2025 | 130.00 | 136.00 | 128.00 | 133.00 | 51,690,300 | 0 |
| 20-Oct-2025 | 129.00 | 130.00 | 128.00 | 130.00 | 52,310,500 | 0 |
| 17-Oct-2025 | 129.00 | 129.00 | 127.00 | 128.00 | 55,599,700 | 0 |
| 16-Oct-2025 | 127.00 | 130.00 | 126.00 | 129.00 | 58,942,500 | 0 |
| 15-Oct-2025 | 124.00 | 128.00 | 124.00 | 127.00 | 62,783,800 | 0 |
| 14-Oct-2025 | 126.00 | 127.00 | 123.00 | 124.00 | 43,913,500 | 0 |
| 13-Oct-2025 | 127.00 | 129.00 | 125.00 | 126.00 | 58,098,100 | 0 |
| 10-Oct-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 53,543,300 | 0 |
| 09-Oct-2025 | 126.00 | 130.00 | 125.00 | 129.00 | 93,926,100 | 0 |
| 08-Oct-2025 | 128.00 | 128.00 | 124.00 | 126.00 | 85,409,700 | 0 |
| 07-Oct-2025 | 131.00 | 131.00 | 126.00 | 127.00 | 97,957,700 | 0 |