| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 76.00 | 78.00 | 72.00 | 76.00 | 4,796,700 | 0 |
| 08-Mar-2022 | 78.00 | 78.00 | 74.00 | 76.00 | 5,922,300 | 0 |
| 07-Mar-2022 | 79.00 | 79.00 | 77.00 | 78.00 | 2,755,800 | 0 |
| 04-Mar-2022 | 82.00 | 82.00 | 79.00 | 79.00 | 3,668,400 | 0 |
| 02-Mar-2022 | 80.00 | 85.00 | 80.00 | 81.00 | 6,838,100 | 0 |
| 01-Mar-2022 | 80.00 | 81.00 | 79.00 | 80.00 | 2,357,500 | 0 |
| 25-Feb-2022 | 78.00 | 81.00 | 77.00 | 80.00 | 3,097,300 | 0 |
| 24-Feb-2022 | 80.00 | 80.00 | 76.00 | 79.00 | 8,236,900 | 0 |
| 23-Feb-2022 | 80.00 | 81.00 | 79.00 | 80.00 | 2,678,800 | 0 |
| 22-Feb-2022 | 80.00 | 81.00 | 79.00 | 80.00 | 2,743,600 | 0 |
| 21-Feb-2022 | 80.00 | 80.00 | 79.00 | 80.00 | 2,765,500 | 0 |
| 18-Feb-2022 | 82.00 | 83.00 | 79.00 | 79.00 | 5,068,100 | 0 |
| 17-Feb-2022 | 82.00 | 83.00 | 80.00 | 82.00 | 2,769,500 | 0 |
| 16-Feb-2022 | 83.00 | 84.00 | 80.00 | 82.00 | 5,139,600 | 0 |
| 15-Feb-2022 | 79.00 | 84.00 | 79.00 | 82.00 | 9,024,500 | 0 |
| 14-Feb-2022 | 80.00 | 81.00 | 78.00 | 79.00 | 5,931,800 | 0 |
| 11-Feb-2022 | 83.00 | 83.00 | 79.00 | 79.00 | 4,374,600 | 0 |
| 10-Feb-2022 | 77.00 | 85.00 | 77.00 | 82.00 | 31,339,600 | 0 |
| 09-Feb-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 1,620,400 | 0 |
| 08-Feb-2022 | 76.00 | 78.00 | 75.00 | 77.00 | 4,187,000 | 0 |
| 07-Feb-2022 | 75.00 | 78.00 | 74.00 | 75.00 | 10,832,000 | 0 |
| 04-Feb-2022 | 76.00 | 77.00 | 74.00 | 74.00 | 3,626,800 | 0 |
| 03-Feb-2022 | 78.00 | 78.00 | 75.00 | 76.00 | 3,271,000 | 0 |
| 02-Feb-2022 | 75.00 | 80.00 | 75.00 | 77.00 | 7,780,600 | 0 |
| 31-Jan-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 1,709,800 | 0 |
| 28-Jan-2022 | 73.00 | 77.00 | 72.00 | 74.00 | 6,962,100 | 0 |
| 27-Jan-2022 | 75.00 | 75.00 | 72.00 | 72.00 | 1,739,500 | 0 |
| 26-Jan-2022 | 74.00 | 76.00 | 71.00 | 75.00 | 3,013,900 | 0 |
| 25-Jan-2022 | 79.00 | 80.00 | 74.00 | 74.00 | 11,827,100 | 0 |
| 24-Jan-2022 | 80.00 | 82.00 | 79.00 | 79.00 | 2,443,100 | 0 |
| 21-Jan-2022 | 79.00 | 83.00 | 78.00 | 80.00 | 7,561,700 | 0 |
| 20-Jan-2022 | 79.00 | 80.00 | 77.00 | 79.00 | 2,414,300 | 0 |
| 19-Jan-2022 | 79.00 | 80.00 | 78.00 | 79.00 | 2,640,500 | 0 |
| 18-Jan-2022 | 81.00 | 82.00 | 77.00 | 80.00 | 7,718,300 | 0 |
| 17-Jan-2022 | 85.00 | 85.00 | 80.00 | 81.00 | 7,003,200 | 0 |
| 14-Jan-2022 | 86.00 | 86.00 | 84.00 | 85.00 | 2,094,100 | 0 |
| 13-Jan-2022 | 86.00 | 86.00 | 84.00 | 86.00 | 2,258,200 | 0 |
| 12-Jan-2022 | 87.00 | 87.00 | 85.00 | 86.00 | 1,554,000 | 0 |
| 11-Jan-2022 | 88.00 | 88.00 | 85.00 | 87.00 | 3,573,100 | 0 |
| 10-Jan-2022 | 88.00 | 89.00 | 85.00 | 87.00 | 5,399,400 | 0 |
| 07-Jan-2022 | 86.00 | 94.00 | 86.00 | 88.00 | 41,479,600 | 0 |
| 06-Jan-2022 | 88.00 | 88.00 | 85.00 | 86.00 | 4,042,000 | 0 |
| 05-Jan-2022 | 89.00 | 90.00 | 87.00 | 88.00 | 4,761,500 | 0 |
| 04-Jan-2022 | 90.00 | 90.00 | 88.00 | 89.00 | 2,843,900 | 0 |
| 03-Jan-2022 | 88.00 | 91.00 | 87.00 | 89.00 | 6,817,800 | 0 |
| 30-Dec-2021 | 89.00 | 89.00 | 87.00 | 87.00 | 3,064,300 | 0 |
| 29-Dec-2021 | 90.00 | 91.00 | 88.00 | 89.00 | 3,176,500 | 0 |
| 28-Dec-2021 | 89.00 | 93.00 | 88.00 | 89.00 | 7,380,300 | 0 |
| 27-Dec-2021 | 87.00 | 90.00 | 87.00 | 88.00 | 2,539,800 | 0 |
| 24-Dec-2021 | 89.00 | 90.00 | 87.00 | 87.00 | 5,544,000 | 0 |
| 23-Dec-2021 | 88.00 | 94.00 | 87.00 | 88.00 | 13,568,500 | 0 |
| 22-Dec-2021 | 88.00 | 89.00 | 86.00 | 88.00 | 4,034,400 | 0 |
| 21-Dec-2021 | 88.00 | 89.00 | 83.00 | 88.00 | 9,451,200 | 0 |
| 20-Dec-2021 | 91.00 | 91.00 | 85.00 | 88.00 | 20,407,100 | 0 |
| 17-Dec-2021 | 93.00 | 94.00 | 91.00 | 91.00 | 7,836,100 | 0 |
| 16-Dec-2021 | 94.00 | 95.00 | 92.00 | 93.00 | 8,183,400 | 0 |
| 15-Dec-2021 | 95.00 | 95.00 | 92.00 | 94.00 | 5,071,300 | 0 |
| 14-Dec-2021 | 94.00 | 95.00 | 93.00 | 94.00 | 5,840,000 | 0 |
| 13-Dec-2021 | 94.00 | 95.00 | 92.00 | 94.00 | 5,081,200 | 0 |
| 10-Dec-2021 | 94.00 | 96.00 | 93.00 | 94.00 | 4,371,100 | 0 |
| 09-Dec-2021 | 91.00 | 97.00 | 90.00 | 94.00 | 19,375,100 | 0 |
| 08-Dec-2021 | 90.00 | 92.00 | 90.00 | 91.00 | 7,314,000 | 0 |
| 07-Dec-2021 | 96.00 | 96.00 | 90.00 | 90.00 | 21,707,700 | 0 |
| 06-Dec-2021 | 96.00 | 98.00 | 94.00 | 96.00 | 12,269,500 | 0 |
| 03-Dec-2021 | 98.00 | 99.00 | 95.00 | 96.00 | 13,308,500 | 0 |
| 02-Dec-2021 | 99.00 | 101.00 | 93.00 | 98.00 | 22,434,200 | 0 |
| 01-Dec-2021 | 90.00 | 112.00 | 90.00 | 98.00 | 270,117,700 | 0 |
| 30-Nov-2021 | 88.00 | 91.00 | 88.00 | 88.00 | 7,435,100 | 0 |
| 29-Nov-2021 | 89.00 | 89.00 | 87.00 | 88.00 | 7,201,300 | 0 |
| 26-Nov-2021 | 91.00 | 91.00 | 85.00 | 89.00 | 14,773,500 | 0 |
| 25-Nov-2021 | 91.00 | 92.00 | 90.00 | 90.00 | 8,006,800 | 0 |
| 24-Nov-2021 | 94.00 | 94.00 | 91.00 | 91.00 | 8,037,600 | 0 |
| 23-Nov-2021 | 90.00 | 94.00 | 89.00 | 93.00 | 19,132,600 | 0 |
| 22-Nov-2021 | 87.00 | 98.00 | 86.00 | 89.00 | 57,741,400 | 0 |
| 19-Nov-2021 | 89.00 | 89.00 | 87.00 | 87.00 | 5,682,800 | 0 |
| 18-Nov-2021 | 91.00 | 92.00 | 88.00 | 88.00 | 12,819,200 | 0 |
| 17-Nov-2021 | 86.00 | 92.00 | 85.00 | 90.00 | 37,638,800 | 0 |
| 16-Nov-2021 | 86.00 | 88.00 | 85.00 | 86.00 | 14,475,400 | 0 |
| 15-Nov-2021 | 89.00 | 90.00 | 85.00 | 86.00 | 13,356,000 | 0 |
| 12-Nov-2021 | 86.00 | 92.00 | 83.00 | 88.00 | 78,813,700 | 0 |
| 11-Nov-2021 | 86.00 | 87.00 | 83.00 | 85.00 | 14,331,200 | 0 |
| 10-Nov-2021 | 82.00 | 89.00 | 82.00 | 85.00 | 56,966,200 | 0 |
| 09-Nov-2021 | 82.00 | 87.00 | 81.00 | 83.00 | 26,262,700 | 0 |
| 08-Nov-2021 | 81.00 | 83.00 | 80.00 | 81.00 | 9,408,400 | 0 |
| 05-Nov-2021 | 83.00 | 84.00 | 80.00 | 81.00 | 15,590,100 | 0 |
| 04-Nov-2021 | 80.00 | 84.00 | 78.00 | 82.00 | 37,758,200 | 0 |
| 03-Nov-2021 | 77.00 | 84.00 | 77.00 | 80.00 | 58,834,900 | 0 |
| 02-Nov-2021 | 79.00 | 79.00 | 77.00 | 77.00 | 5,053,600 | 0 |
| 01-Nov-2021 | 78.00 | 79.00 | 77.00 | 79.00 | 4,742,900 | 0 |
| 29-Oct-2021 | 78.00 | 79.00 | 77.00 | 77.00 | 3,773,700 | 0 |
| 28-Oct-2021 | 78.00 | 79.00 | 77.00 | 78.00 | 4,817,400 | 0 |
| 27-Oct-2021 | 79.00 | 80.00 | 78.00 | 79.00 | 4,853,800 | 0 |
| 26-Oct-2021 | 79.00 | 80.00 | 78.00 | 78.00 | 5,978,600 | 0 |
| 25-Oct-2021 | 80.00 | 82.00 | 78.00 | 79.00 | 9,567,900 | 0 |
| 22-Oct-2021 | 80.00 | 85.00 | 79.00 | 80.00 | 20,835,100 | 0 |
| 21-Oct-2021 | 79.00 | 81.00 | 78.00 | 80.00 | 5,764,700 | 0 |
| 19-Oct-2021 | 81.00 | 81.00 | 77.00 | 79.00 | 13,130,700 | 0 |
| 18-Oct-2021 | 77.00 | 84.00 | 77.00 | 80.00 | 19,704,200 | 0 |
| 15-Oct-2021 | 77.00 | 79.00 | 77.00 | 77.00 | 5,574,200 | 0 |
| 14-Oct-2021 | 78.00 | 79.00 | 76.00 | 77.00 | 7,019,400 | 0 |