| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 5,940,700 | 0 |
| 01-Apr-2024 | 94.00 | 94.00 | 89.00 | 89.00 | 14,156,700 | 0 |
| 28-Mar-2024 | 92.00 | 94.00 | 91.00 | 94.00 | 10,413,700 | 0 |
| 27-Mar-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 2,715,300 | 0 |
| 26-Mar-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 1,929,300 | 0 |
| 25-Mar-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 4,346,500 | 0 |
| 22-Mar-2024 | 93.00 | 93.00 | 92.00 | 93.00 | 2,678,100 | 0 |
| 21-Mar-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 2,132,400 | 0 |
| 20-Mar-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 1,873,100 | 0 |
| 19-Mar-2024 | 91.00 | 93.00 | 91.00 | 92.00 | 2,635,900 | 0 |
| 18-Mar-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 5,736,100 | 0 |
| 15-Mar-2024 | 93.00 | 94.00 | 91.00 | 91.00 | 2,534,100 | 0 |
| 14-Mar-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 5,201,300 | 0 |
| 13-Mar-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 6,906,000 | 0 |
| 08-Mar-2024 | 91.00 | 95.00 | 90.00 | 92.00 | 11,622,300 | 0 |
| 07-Mar-2024 | 92.00 | 92.00 | 89.00 | 91.00 | 6,800,500 | 0 |
| 06-Mar-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 953,600 | 0 |
| 05-Mar-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 4,903,800 | 0 |
| 04-Mar-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 2,395,300 | 0 |
| 01-Mar-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 5,682,900 | 0 |
| 29-Feb-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 2,935,000 | 0 |
| 28-Feb-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 4,045,900 | 0 |
| 27-Feb-2024 | 94.00 | 95.00 | 91.00 | 93.00 | 11,042,600 | 0 |
| 26-Feb-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 6,724,000 | 0 |
| 23-Feb-2024 | 93.00 | 94.00 | 92.00 | 92.00 | 3,324,300 | 0 |
| 22-Feb-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 1,198,000 | 0 |
| 21-Feb-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 1,165,900 | 0 |
| 20-Feb-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 3,627,200 | 0 |
| 19-Feb-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 1,889,400 | 0 |
| 16-Feb-2024 | 94.00 | 94.00 | 91.00 | 92.00 | 2,910,300 | 0 |
| 15-Feb-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 3,069,800 | 0 |
| 13-Feb-2024 | 93.00 | 93.00 | 92.00 | 92.00 | 2,328,000 | 0 |
| 12-Feb-2024 | 92.00 | 93.00 | 90.00 | 93.00 | 2,418,800 | 0 |
| 07-Feb-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 7,024,800 | 0 |
| 06-Feb-2024 | 93.00 | 93.00 | 92.00 | 92.00 | 1,567,700 | 0 |
| 05-Feb-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 2,305,400 | 0 |
| 02-Feb-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 1,379,900 | 0 |
| 01-Feb-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 388,000 | 0 |
| 31-Jan-2024 | 93.00 | 95.00 | 92.00 | 94.00 | 1,358,300 | 0 |
| 30-Jan-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 2,983,400 | 0 |
| 29-Jan-2024 | 93.00 | 93.00 | 92.00 | 92.00 | 2,572,500 | 0 |
| 26-Jan-2024 | 93.00 | 94.00 | 92.00 | 92.00 | 1,918,900 | 0 |
| 25-Jan-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 1,576,300 | 0 |
| 24-Jan-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 1,638,500 | 0 |
| 23-Jan-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 1,884,000 | 0 |
| 22-Jan-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 4,871,200 | 0 |
| 19-Jan-2024 | 96.00 | 97.00 | 94.00 | 95.00 | 4,525,500 | 0 |
| 18-Jan-2024 | 97.00 | 97.00 | 96.00 | 96.00 | 1,063,500 | 0 |
| 17-Jan-2024 | 96.00 | 98.00 | 96.00 | 96.00 | 4,271,800 | 0 |
| 16-Jan-2024 | 97.00 | 97.00 | 96.00 | 96.00 | 2,893,600 | 0 |
| 15-Jan-2024 | 97.00 | 98.00 | 95.00 | 97.00 | 3,940,900 | 0 |
| 12-Jan-2024 | 97.00 | 98.00 | 96.00 | 96.00 | 5,734,600 | 0 |
| 11-Jan-2024 | 93.00 | 98.00 | 93.00 | 97.00 | 6,603,400 | 0 |
| 10-Jan-2024 | 95.00 | 96.00 | 94.00 | 94.00 | 2,579,200 | 0 |
| 09-Jan-2024 | 95.00 | 95.00 | 93.00 | 95.00 | 4,900,100 | 0 |
| 08-Jan-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 1,943,700 | 0 |
| 05-Jan-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 3,608,400 | 0 |
| 04-Jan-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 1,169,700 | 0 |
| 03-Jan-2024 | 94.00 | 96.00 | 94.00 | 96.00 | 2,256,800 | 0 |
| 02-Jan-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 2,018,600 | 0 |
| 29-Dec-2023 | 95.00 | 95.00 | 94.00 | 94.00 | 2,550,400 | 0 |
| 28-Dec-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 7,757,300 | 0 |
| 27-Dec-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 4,621,000 | 0 |
| 22-Dec-2023 | 95.00 | 97.00 | 93.00 | 94.00 | 2,350,100 | 0 |
| 21-Dec-2023 | 95.00 | 95.00 | 92.00 | 94.00 | 3,917,900 | 0 |
| 20-Dec-2023 | 94.00 | 95.00 | 94.00 | 94.00 | 1,880,700 | 0 |
| 19-Dec-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 1,411,600 | 0 |
| 18-Dec-2023 | 95.00 | 98.00 | 93.00 | 94.00 | 5,385,100 | 0 |
| 15-Dec-2023 | 96.00 | 96.00 | 93.00 | 94.00 | 2,660,000 | 0 |
| 14-Dec-2023 | 93.00 | 95.00 | 93.00 | 95.00 | 3,182,400 | 0 |
| 13-Dec-2023 | 94.00 | 96.00 | 93.00 | 93.00 | 2,498,800 | 0 |
| 12-Dec-2023 | 95.00 | 95.00 | 93.00 | 94.00 | 2,703,200 | 0 |
| 11-Dec-2023 | 95.00 | 96.00 | 94.00 | 95.00 | 4,471,400 | 0 |
| 08-Dec-2023 | 95.00 | 96.00 | 95.00 | 95.00 | 1,799,600 | 0 |
| 07-Dec-2023 | 97.00 | 97.00 | 95.00 | 95.00 | 4,032,400 | 0 |
| 06-Dec-2023 | 97.00 | 98.00 | 96.00 | 97.00 | 2,629,600 | 0 |
| 05-Dec-2023 | 97.00 | 97.00 | 96.00 | 97.00 | 1,418,800 | 0 |
| 04-Dec-2023 | 96.00 | 98.00 | 96.00 | 97.00 | 3,312,800 | 0 |
| 01-Dec-2023 | 98.00 | 102.00 | 95.00 | 96.00 | 13,732,500 | 0 |
| 30-Nov-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 4,449,600 | 0 |
| 29-Nov-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 447,100 | 0 |
| 28-Nov-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 2,282,200 | 0 |
| 27-Nov-2023 | 96.00 | 100.00 | 96.00 | 98.00 | 8,376,000 | 0 |
| 24-Nov-2023 | 97.00 | 98.00 | 96.00 | 97.00 | 2,873,400 | 0 |
| 23-Nov-2023 | 98.00 | 98.00 | 96.00 | 97.00 | 2,989,600 | 0 |
| 22-Nov-2023 | 97.00 | 98.00 | 97.00 | 97.00 | 2,002,000 | 0 |
| 21-Nov-2023 | 98.00 | 100.00 | 96.00 | 97.00 | 8,148,900 | 0 |
| 20-Nov-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 5,067,800 | 0 |
| 17-Nov-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 802,200 | 0 |
| 16-Nov-2023 | 98.00 | 99.00 | 97.00 | 99.00 | 4,582,900 | 0 |
| 15-Nov-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 5,368,400 | 0 |
| 14-Nov-2023 | 97.00 | 99.00 | 97.00 | 97.00 | 4,630,300 | 0 |
| 13-Nov-2023 | 99.00 | 99.00 | 97.00 | 97.00 | 2,902,400 | 0 |
| 10-Nov-2023 | 97.00 | 99.00 | 97.00 | 99.00 | 3,497,900 | 0 |
| 09-Nov-2023 | 98.00 | 99.00 | 98.00 | 98.00 | 3,971,300 | 0 |
| 08-Nov-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 2,374,300 | 0 |
| 07-Nov-2023 | 99.00 | 99.00 | 98.00 | 98.00 | 3,393,800 | 0 |
| 06-Nov-2023 | 100.00 | 101.00 | 98.00 | 99.00 | 6,325,200 | 0 |
| 03-Nov-2023 | 96.00 | 101.00 | 96.00 | 99.00 | 9,851,800 | 0 |
| 02-Nov-2023 | 97.00 | 99.00 | 96.00 | 96.00 | 11,826,600 | 0 |