| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 2,512,500 | 0 |
| 03-Jul-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 2,177,400 | 0 |
| 02-Jul-2024 | 87.00 | 87.00 | 82.00 | 84.00 | 5,220,000 | 0 |
| 01-Jul-2024 | 85.00 | 87.00 | 83.00 | 87.00 | 9,177,400 | 0 |
| 28-Jun-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 2,125,700 | 0 |
| 27-Jun-2024 | 81.00 | 84.00 | 81.00 | 83.00 | 4,052,600 | 0 |
| 26-Jun-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 2,785,700 | 0 |
| 25-Jun-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 2,769,900 | 0 |
| 24-Jun-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 3,110,300 | 0 |
| 21-Jun-2024 | 76.00 | 81.00 | 74.00 | 79.00 | 6,033,500 | 0 |
| 20-Jun-2024 | 71.00 | 77.00 | 70.00 | 76.00 | 8,924,600 | 0 |
| 19-Jun-2024 | 70.00 | 74.00 | 70.00 | 71.00 | 3,706,600 | 0 |
| 14-Jun-2024 | 75.00 | 75.00 | 72.00 | 72.00 | 5,391,800 | 0 |
| 13-Jun-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 1,624,200 | 0 |
| 12-Jun-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 4,824,800 | 0 |
| 11-Jun-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 3,761,300 | 0 |
| 10-Jun-2024 | 77.00 | 79.00 | 76.00 | 76.00 | 6,161,900 | 0 |
| 07-Jun-2024 | 81.00 | 81.00 | 75.00 | 77.00 | 16,332,300 | 0 |
| 06-Jun-2024 | 82.00 | 82.00 | 78.00 | 80.00 | 12,498,100 | 0 |
| 05-Jun-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 3,891,900 | 0 |
| 04-Jun-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 6,778,500 | 0 |
| 03-Jun-2024 | 85.00 | 86.00 | 82.00 | 84.00 | 8,578,000 | 0 |
| 31-May-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 2,706,100 | 0 |
| 30-May-2024 | 87.00 | 87.00 | 84.00 | 85.00 | 6,447,600 | 0 |
| 29-May-2024 | 87.00 | 88.00 | 85.00 | 85.00 | 4,463,400 | 0 |
| 28-May-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 8,461,300 | 0 |
| 27-May-2024 | 86.00 | 87.00 | 84.00 | 87.00 | 8,959,400 | 0 |
| 22-May-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 3,012,100 | 0 |
| 21-May-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 3,215,400 | 0 |
| 20-May-2024 | 88.00 | 89.00 | 86.00 | 86.00 | 8,234,100 | 0 |
| 17-May-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 3,524,100 | 0 |
| 16-May-2024 | 87.00 | 89.00 | 86.00 | 89.00 | 5,735,000 | 0 |
| 15-May-2024 | 86.00 | 88.00 | 85.00 | 87.00 | 4,505,000 | 0 |
| 14-May-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 5,032,500 | 0 |
| 13-May-2024 | 88.00 | 88.00 | 86.00 | 86.00 | 3,703,400 | 0 |
| 08-May-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 4,883,500 | 0 |
| 07-May-2024 | 89.00 | 90.00 | 87.00 | 87.00 | 2,470,000 | 0 |
| 06-May-2024 | 88.00 | 90.00 | 86.00 | 89.00 | 6,688,100 | 0 |
| 03-May-2024 | 89.00 | 89.00 | 86.00 | 88.00 | 2,213,400 | 0 |
| 02-May-2024 | 90.00 | 90.00 | 85.00 | 88.00 | 12,218,400 | 0 |
| 30-Apr-2024 | 86.00 | 91.00 | 85.00 | 89.00 | 9,897,000 | 0 |
| 29-Apr-2024 | 84.00 | 86.00 | 82.00 | 85.00 | 1,842,300 | 0 |
| 26-Apr-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 3,411,800 | 0 |
| 25-Apr-2024 | 85.00 | 87.00 | 84.00 | 85.00 | 2,462,100 | 0 |
| 24-Apr-2024 | 88.00 | 88.00 | 85.00 | 85.00 | 2,674,900 | 0 |
| 23-Apr-2024 | 89.00 | 89.00 | 86.00 | 87.00 | 3,143,400 | 0 |
| 22-Apr-2024 | 85.00 | 94.00 | 83.00 | 88.00 | 13,832,000 | 0 |
| 19-Apr-2024 | 85.00 | 86.00 | 82.00 | 83.00 | 9,049,500 | 0 |
| 18-Apr-2024 | 88.00 | 88.00 | 85.00 | 85.00 | 7,903,400 | 0 |
| 17-Apr-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 2,406,200 | 0 |
| 16-Apr-2024 | 92.00 | 92.00 | 86.00 | 87.00 | 22,091,900 | 0 |
| 05-Apr-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 2,456,400 | 0 |
| 04-Apr-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 3,591,700 | 0 |
| 03-Apr-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 5,675,300 | 0 |
| 02-Apr-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 5,940,700 | 0 |
| 01-Apr-2024 | 94.00 | 94.00 | 89.00 | 89.00 | 14,156,700 | 0 |
| 28-Mar-2024 | 92.00 | 94.00 | 91.00 | 94.00 | 10,413,700 | 0 |
| 27-Mar-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 2,715,300 | 0 |
| 26-Mar-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 1,929,300 | 0 |
| 25-Mar-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 4,346,500 | 0 |
| 22-Mar-2024 | 93.00 | 93.00 | 92.00 | 93.00 | 2,678,100 | 0 |
| 21-Mar-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 2,132,400 | 0 |
| 20-Mar-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 1,873,100 | 0 |
| 19-Mar-2024 | 91.00 | 93.00 | 91.00 | 92.00 | 2,635,900 | 0 |
| 18-Mar-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 5,736,100 | 0 |
| 15-Mar-2024 | 93.00 | 94.00 | 91.00 | 91.00 | 2,534,100 | 0 |
| 14-Mar-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 5,201,300 | 0 |
| 13-Mar-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 6,906,000 | 0 |
| 08-Mar-2024 | 91.00 | 95.00 | 90.00 | 92.00 | 11,622,300 | 0 |
| 07-Mar-2024 | 92.00 | 92.00 | 89.00 | 91.00 | 6,800,500 | 0 |
| 06-Mar-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 953,600 | 0 |
| 05-Mar-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 4,903,800 | 0 |
| 04-Mar-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 2,395,300 | 0 |
| 01-Mar-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 5,682,900 | 0 |
| 29-Feb-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 2,935,000 | 0 |
| 28-Feb-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 4,045,900 | 0 |
| 27-Feb-2024 | 94.00 | 95.00 | 91.00 | 93.00 | 11,042,600 | 0 |
| 26-Feb-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 6,724,000 | 0 |
| 23-Feb-2024 | 93.00 | 94.00 | 92.00 | 92.00 | 3,324,300 | 0 |
| 22-Feb-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 1,198,000 | 0 |
| 21-Feb-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 1,165,900 | 0 |
| 20-Feb-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 3,627,200 | 0 |
| 19-Feb-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 1,889,400 | 0 |
| 16-Feb-2024 | 94.00 | 94.00 | 91.00 | 92.00 | 2,910,300 | 0 |
| 15-Feb-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 3,069,800 | 0 |
| 13-Feb-2024 | 93.00 | 93.00 | 92.00 | 92.00 | 2,328,000 | 0 |
| 12-Feb-2024 | 92.00 | 93.00 | 90.00 | 93.00 | 2,418,800 | 0 |
| 07-Feb-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 7,024,800 | 0 |
| 06-Feb-2024 | 93.00 | 93.00 | 92.00 | 92.00 | 1,567,700 | 0 |
| 05-Feb-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 2,305,400 | 0 |
| 02-Feb-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 1,379,900 | 0 |
| 01-Feb-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 388,000 | 0 |
| 31-Jan-2024 | 93.00 | 95.00 | 92.00 | 94.00 | 1,358,300 | 0 |
| 30-Jan-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 2,983,400 | 0 |
| 29-Jan-2024 | 93.00 | 93.00 | 92.00 | 92.00 | 2,572,500 | 0 |
| 26-Jan-2024 | 93.00 | 94.00 | 92.00 | 92.00 | 1,918,900 | 0 |
| 25-Jan-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 1,576,300 | 0 |
| 24-Jan-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 1,638,500 | 0 |
| 23-Jan-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 1,884,000 | 0 |
| 22-Jan-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 4,871,200 | 0 |