| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 2,287,900 | 0 |
| 05-Sep-2024 | 92.00 | 92.00 | 90.00 | 91.00 | 4,275,800 | 0 |
| 04-Sep-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 4,093,700 | 0 |
| 03-Sep-2024 | 93.00 | 93.00 | 90.00 | 92.00 | 3,066,000 | 0 |
| 02-Sep-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 2,992,400 | 0 |
| 30-Aug-2024 | 93.00 | 94.00 | 90.00 | 93.00 | 5,590,600 | 0 |
| 29-Aug-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 6,718,200 | 0 |
| 28-Aug-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 6,898,000 | 0 |
| 27-Aug-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 6,061,500 | 0 |
| 26-Aug-2024 | 90.00 | 93.00 | 89.00 | 92.00 | 5,604,900 | 0 |
| 23-Aug-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 1,218,300 | 0 |
| 22-Aug-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 2,820,200 | 0 |
| 21-Aug-2024 | 89.00 | 92.00 | 88.00 | 89.00 | 4,805,200 | 0 |
| 20-Aug-2024 | 89.00 | 89.00 | 87.00 | 89.00 | 9,081,600 | 0 |
| 19-Aug-2024 | 90.00 | 90.00 | 87.00 | 89.00 | 4,789,700 | 0 |
| 16-Aug-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 2,392,400 | 0 |
| 15-Aug-2024 | 88.00 | 91.00 | 87.00 | 90.00 | 3,467,400 | 0 |
| 14-Aug-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 2,491,200 | 0 |
| 13-Aug-2024 | 87.00 | 90.00 | 86.00 | 88.00 | 3,901,400 | 0 |
| 12-Aug-2024 | 85.00 | 89.00 | 85.00 | 87.00 | 3,738,000 | 0 |
| 09-Aug-2024 | 85.00 | 86.00 | 84.00 | 85.00 | 1,039,900 | 0 |
| 08-Aug-2024 | 84.00 | 86.00 | 83.00 | 84.00 | 2,344,300 | 0 |
| 07-Aug-2024 | 82.00 | 84.00 | 82.00 | 84.00 | 4,011,700 | 0 |
| 06-Aug-2024 | 81.00 | 83.00 | 80.00 | 82.00 | 3,174,000 | 0 |
| 05-Aug-2024 | 86.00 | 86.00 | 80.00 | 81.00 | 16,810,400 | 0 |
| 02-Aug-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 3,212,300 | 0 |
| 01-Aug-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 2,831,200 | 0 |
| 31-Jul-2024 | 86.00 | 90.00 | 85.00 | 86.00 | 14,262,900 | 0 |
| 30-Jul-2024 | 94.00 | 95.00 | 84.00 | 86.00 | 27,125,500 | 0 |
| 29-Jul-2024 | 92.00 | 96.00 | 92.00 | 94.00 | 6,690,100 | 0 |
| 26-Jul-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 1,715,100 | 0 |
| 25-Jul-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 3,583,000 | 0 |
| 24-Jul-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 2,874,400 | 0 |
| 23-Jul-2024 | 92.00 | 93.00 | 90.00 | 90.00 | 2,174,400 | 0 |
| 22-Jul-2024 | 93.00 | 93.00 | 90.00 | 92.00 | 4,850,000 | 0 |
| 19-Jul-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 2,512,300 | 0 |
| 18-Jul-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 628,800 | 0 |
| 17-Jul-2024 | 92.00 | 92.00 | 90.00 | 91.00 | 2,676,700 | 0 |
| 16-Jul-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 2,309,800 | 0 |
| 15-Jul-2024 | 89.00 | 93.00 | 88.00 | 92.00 | 10,373,400 | 0 |
| 12-Jul-2024 | 86.00 | 89.00 | 84.00 | 88.00 | 9,415,900 | 0 |
| 11-Jul-2024 | 85.00 | 87.00 | 83.00 | 86.00 | 2,276,500 | 0 |
| 10-Jul-2024 | 87.00 | 88.00 | 83.00 | 85.00 | 3,253,800 | 0 |
| 09-Jul-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 1,044,600 | 0 |
| 08-Jul-2024 | 86.00 | 89.00 | 85.00 | 87.00 | 3,102,900 | 0 |
| 05-Jul-2024 | 85.00 | 86.00 | 85.00 | 85.00 | 1,312,800 | 0 |
| 04-Jul-2024 | 84.00 | 86.00 | 83.00 | 85.00 | 2,512,500 | 0 |
| 03-Jul-2024 | 83.00 | 85.00 | 83.00 | 83.00 | 2,177,400 | 0 |
| 02-Jul-2024 | 87.00 | 87.00 | 82.00 | 84.00 | 5,220,000 | 0 |
| 01-Jul-2024 | 85.00 | 87.00 | 83.00 | 87.00 | 9,177,400 | 0 |
| 28-Jun-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 2,125,700 | 0 |
| 27-Jun-2024 | 81.00 | 84.00 | 81.00 | 83.00 | 4,052,600 | 0 |
| 26-Jun-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 2,785,700 | 0 |
| 25-Jun-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 2,769,900 | 0 |
| 24-Jun-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 3,110,300 | 0 |
| 21-Jun-2024 | 76.00 | 81.00 | 74.00 | 79.00 | 6,033,500 | 0 |
| 20-Jun-2024 | 71.00 | 77.00 | 70.00 | 76.00 | 8,924,600 | 0 |
| 19-Jun-2024 | 70.00 | 74.00 | 70.00 | 71.00 | 3,706,600 | 0 |
| 14-Jun-2024 | 75.00 | 75.00 | 72.00 | 72.00 | 5,391,800 | 0 |
| 13-Jun-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 1,624,200 | 0 |
| 12-Jun-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 4,824,800 | 0 |
| 11-Jun-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 3,761,300 | 0 |
| 10-Jun-2024 | 77.00 | 79.00 | 76.00 | 76.00 | 6,161,900 | 0 |
| 07-Jun-2024 | 81.00 | 81.00 | 75.00 | 77.00 | 16,332,300 | 0 |
| 06-Jun-2024 | 82.00 | 82.00 | 78.00 | 80.00 | 12,498,100 | 0 |
| 05-Jun-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 3,891,900 | 0 |
| 04-Jun-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 6,778,500 | 0 |
| 03-Jun-2024 | 85.00 | 86.00 | 82.00 | 84.00 | 8,578,000 | 0 |
| 31-May-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 2,706,100 | 0 |
| 30-May-2024 | 87.00 | 87.00 | 84.00 | 85.00 | 6,447,600 | 0 |
| 29-May-2024 | 87.00 | 88.00 | 85.00 | 85.00 | 4,463,400 | 0 |
| 28-May-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 8,461,300 | 0 |
| 27-May-2024 | 86.00 | 87.00 | 84.00 | 87.00 | 8,959,400 | 0 |
| 22-May-2024 | 86.00 | 86.00 | 85.00 | 85.00 | 3,012,100 | 0 |
| 21-May-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 3,215,400 | 0 |
| 20-May-2024 | 88.00 | 89.00 | 86.00 | 86.00 | 8,234,100 | 0 |
| 17-May-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 3,524,100 | 0 |
| 16-May-2024 | 87.00 | 89.00 | 86.00 | 89.00 | 5,735,000 | 0 |
| 15-May-2024 | 86.00 | 88.00 | 85.00 | 87.00 | 4,505,000 | 0 |
| 14-May-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 5,032,500 | 0 |
| 13-May-2024 | 88.00 | 88.00 | 86.00 | 86.00 | 3,703,400 | 0 |
| 08-May-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 4,883,500 | 0 |
| 07-May-2024 | 89.00 | 90.00 | 87.00 | 87.00 | 2,470,000 | 0 |
| 06-May-2024 | 88.00 | 90.00 | 86.00 | 89.00 | 6,688,100 | 0 |
| 03-May-2024 | 89.00 | 89.00 | 86.00 | 88.00 | 2,213,400 | 0 |
| 02-May-2024 | 90.00 | 90.00 | 85.00 | 88.00 | 12,218,400 | 0 |
| 30-Apr-2024 | 86.00 | 91.00 | 85.00 | 89.00 | 9,897,000 | 0 |
| 29-Apr-2024 | 84.00 | 86.00 | 82.00 | 85.00 | 1,842,300 | 0 |
| 26-Apr-2024 | 86.00 | 86.00 | 83.00 | 84.00 | 3,411,800 | 0 |
| 25-Apr-2024 | 85.00 | 87.00 | 84.00 | 85.00 | 2,462,100 | 0 |
| 24-Apr-2024 | 88.00 | 88.00 | 85.00 | 85.00 | 2,674,900 | 0 |
| 23-Apr-2024 | 89.00 | 89.00 | 86.00 | 87.00 | 3,143,400 | 0 |
| 22-Apr-2024 | 85.00 | 94.00 | 83.00 | 88.00 | 13,832,000 | 0 |
| 19-Apr-2024 | 85.00 | 86.00 | 82.00 | 83.00 | 9,049,500 | 0 |
| 18-Apr-2024 | 88.00 | 88.00 | 85.00 | 85.00 | 7,903,400 | 0 |
| 17-Apr-2024 | 90.00 | 90.00 | 87.00 | 87.00 | 2,406,200 | 0 |
| 16-Apr-2024 | 92.00 | 92.00 | 86.00 | 87.00 | 22,091,900 | 0 |
| 05-Apr-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 2,456,400 | 0 |
| 04-Apr-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 3,591,700 | 0 |
| 03-Apr-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 5,675,300 | 0 |