Price History - ESTI

Kembali ke Company
Ticker: ESTI
Company: Ever Shine Textile Industry Tbk
Date Open High Low Close Volume Value
07-Jun-2023 51.00 52.00 50.00 52.00 322,600 0
06-Jun-2023 52.00 52.00 51.00 51.00 344,100 0
05-Jun-2023 52.00 52.00 50.00 52.00 272,300 0
31-May-2023 51.00 53.00 50.00 52.00 1,662,300 0
30-May-2023 52.00 52.00 50.00 50.00 121,100 0
29-May-2023 52.00 52.00 50.00 52.00 81,900 0
26-May-2023 51.00 52.00 50.00 52.00 384,800 0
25-May-2023 50.00 51.00 50.00 51.00 322,000 0
24-May-2023 50.00 51.00 50.00 51.00 0 0
23-May-2023 51.00 51.00 50.00 51.00 453,000 0
22-May-2023 51.00 51.00 50.00 51.00 34,200 0
19-May-2023 50.00 53.00 50.00 50.00 558,900 0
17-May-2023 50.00 52.00 50.00 50.00 1,450,400 0
16-May-2023 50.00 50.00 50.00 50.00 33,400 0
15-May-2023 50.00 50.00 50.00 50.00 22,400 0
12-May-2023 50.00 50.00 50.00 50.00 2,500 0
11-May-2023 50.00 50.00 50.00 50.00 300 0
10-May-2023 50.00 50.00 50.00 50.00 10,100 0
09-May-2023 50.00 50.00 50.00 50.00 272,000 0
08-May-2023 50.00 50.00 50.00 50.00 19,900 0
05-May-2023 50.00 50.00 50.00 50.00 5,000 0
04-May-2023 51.00 51.00 50.00 50.00 27,500 0
03-May-2023 50.00 50.00 50.00 50.00 115,300 0
02-May-2023 50.00 50.00 50.00 50.00 94,300 0
28-Apr-2023 50.00 50.00 50.00 50.00 271,100 0
27-Apr-2023 50.00 51.00 50.00 50.00 342,200 0
26-Apr-2023 50.00 50.00 50.00 50.00 41,500 0
18-Apr-2023 50.00 51.00 50.00 50.00 110,100 0
17-Apr-2023 51.00 51.00 50.00 50.00 549,300 0
14-Apr-2023 50.00 51.00 50.00 51.00 51,700 0
13-Apr-2023 51.00 51.00 50.00 50.00 163,700 0
12-Apr-2023 51.00 52.00 50.00 51.00 54,300 0
11-Apr-2023 52.00 52.00 50.00 52.00 185,300 0
10-Apr-2023 51.00 52.00 51.00 52.00 217,200 0
06-Apr-2023 52.00 53.00 51.00 52.00 472,900 0
05-Apr-2023 53.00 53.00 51.00 52.00 1,939,600 0
04-Apr-2023 51.00 54.00 51.00 53.00 1,287,500 0
03-Apr-2023 50.00 52.00 50.00 52.00 1,260,400 0
31-Mar-2023 51.00 51.00 50.00 50.00 143,400 0
30-Mar-2023 51.00 51.00 50.00 51.00 152,800 0
29-Mar-2023 50.00 51.00 50.00 51.00 1,026,400 0
28-Mar-2023 50.00 51.00 50.00 50.00 1,288,900 0
27-Mar-2023 50.00 50.00 50.00 50.00 52,100 0
24-Mar-2023 50.00 50.00 50.00 50.00 49,900 0
21-Mar-2023 51.00 51.00 50.00 50.00 10,700 0
20-Mar-2023 51.00 51.00 50.00 50.00 653,600 0
17-Mar-2023 50.00 51.00 50.00 50.00 2,101,800 0
16-Mar-2023 50.00 51.00 50.00 50.00 2,505,000 0
15-Mar-2023 50.00 51.00 50.00 50.00 3,793,000 0
14-Mar-2023 50.00 50.00 50.00 50.00 10,300 0
13-Mar-2023 50.00 50.00 50.00 50.00 23,500 0
10-Mar-2023 50.00 50.00 50.00 50.00 6,400 0
09-Mar-2023 50.00 50.00 50.00 50.00 68,000 0
08-Mar-2023 51.00 51.00 50.00 50.00 281,700 0
07-Mar-2023 50.00 51.00 50.00 51.00 342,200 0
06-Mar-2023 51.00 51.00 50.00 51.00 102,200 0
03-Mar-2023 50.00 51.00 50.00 51.00 619,300 0
02-Mar-2023 50.00 50.00 50.00 50.00 11,200 0
01-Mar-2023 50.00 50.00 50.00 50.00 7,900 0
28-Feb-2023 50.00 50.00 50.00 50.00 12,500 0
27-Feb-2023 50.00 50.00 50.00 50.00 53,900 0
24-Feb-2023 50.00 50.00 50.00 50.00 28,900 0
23-Feb-2023 50.00 50.00 50.00 50.00 52,900 0
22-Feb-2023 51.00 51.00 50.00 50.00 57,500 0
21-Feb-2023 50.00 51.00 50.00 50.00 238,600 0
20-Feb-2023 50.00 51.00 50.00 50.00 329,100 0
17-Feb-2023 50.00 51.00 50.00 50.00 180,600 0
16-Feb-2023 51.00 51.00 50.00 50.00 183,100 0
15-Feb-2023 51.00 51.00 50.00 51.00 318,800 0
14-Feb-2023 50.00 51.00 50.00 51.00 254,600 0
13-Feb-2023 50.00 51.00 50.00 51.00 536,700 0
10-Feb-2023 51.00 51.00 50.00 50.00 1,261,300 0
09-Feb-2023 50.00 51.00 50.00 51.00 153,000 0
08-Feb-2023 51.00 51.00 50.00 51.00 1,220,600 0
07-Feb-2023 51.00 51.00 50.00 51.00 356,000 0
06-Feb-2023 51.00 51.00 50.00 51.00 226,100 0
03-Feb-2023 51.00 51.00 50.00 51.00 473,000 0
02-Feb-2023 51.00 51.00 50.00 51.00 204,900 0
01-Feb-2023 51.00 51.00 50.00 51.00 47,100 0
31-Jan-2023 51.00 51.00 50.00 51.00 151,400 0
30-Jan-2023 51.00 51.00 50.00 51.00 576,000 0
27-Jan-2023 51.00 51.00 50.00 51.00 223,000 0
26-Jan-2023 51.00 51.00 50.00 51.00 268,100 0
25-Jan-2023 51.00 51.00 50.00 51.00 220,100 0
24-Jan-2023 51.00 51.00 50.00 51.00 381,700 0
20-Jan-2023 51.00 51.00 50.00 51.00 811,400 0
19-Jan-2023 50.00 51.00 50.00 51.00 162,400 0
18-Jan-2023 51.00 51.00 50.00 50.00 859,000 0
17-Jan-2023 51.00 51.00 50.00 51.00 216,400 0
16-Jan-2023 52.00 52.00 50.00 51.00 662,000 0
13-Jan-2023 51.00 52.00 50.00 52.00 896,600 0
12-Jan-2023 50.00 51.00 50.00 51.00 768,100 0
11-Jan-2023 50.00 51.00 50.00 50.00 2,281,700 0
10-Jan-2023 50.00 51.00 50.00 50.00 2,574,700 0
09-Jan-2023 50.00 51.00 50.00 50.00 4,166,000 0
06-Jan-2023 50.00 50.00 50.00 50.00 147,500 0
05-Jan-2023 55.00 55.00 50.00 50.00 11,152,500 0
04-Jan-2023 55.00 55.00 51.00 51.00 2,091,600 0
03-Jan-2023 53.00 54.00 52.00 52.00 2,292,000 0
02-Jan-2023 56.00 56.00 52.00 54.00 723,800 0