Price History - ESTI

Kembali ke Company
Ticker: ESTI
Company: Ever Shine Textile Industry Tbk
Date Open High Low Close Volume Value
16-Mar-2023 50.00 51.00 50.00 50.00 2,505,000 0
15-Mar-2023 50.00 51.00 50.00 50.00 3,793,000 0
14-Mar-2023 50.00 50.00 50.00 50.00 10,300 0
13-Mar-2023 50.00 50.00 50.00 50.00 23,500 0
10-Mar-2023 50.00 50.00 50.00 50.00 6,400 0
09-Mar-2023 50.00 50.00 50.00 50.00 68,000 0
08-Mar-2023 51.00 51.00 50.00 50.00 281,700 0
07-Mar-2023 50.00 51.00 50.00 51.00 342,200 0
06-Mar-2023 51.00 51.00 50.00 51.00 102,200 0
03-Mar-2023 50.00 51.00 50.00 51.00 619,300 0
02-Mar-2023 50.00 50.00 50.00 50.00 11,200 0
01-Mar-2023 50.00 50.00 50.00 50.00 7,900 0
28-Feb-2023 50.00 50.00 50.00 50.00 12,500 0
27-Feb-2023 50.00 50.00 50.00 50.00 53,900 0
24-Feb-2023 50.00 50.00 50.00 50.00 28,900 0
23-Feb-2023 50.00 50.00 50.00 50.00 52,900 0
22-Feb-2023 51.00 51.00 50.00 50.00 57,500 0
21-Feb-2023 50.00 51.00 50.00 50.00 238,600 0
20-Feb-2023 50.00 51.00 50.00 50.00 329,100 0
17-Feb-2023 50.00 51.00 50.00 50.00 180,600 0
16-Feb-2023 51.00 51.00 50.00 50.00 183,100 0
15-Feb-2023 51.00 51.00 50.00 51.00 318,800 0
14-Feb-2023 50.00 51.00 50.00 51.00 254,600 0
13-Feb-2023 50.00 51.00 50.00 51.00 536,700 0
10-Feb-2023 51.00 51.00 50.00 50.00 1,261,300 0
09-Feb-2023 50.00 51.00 50.00 51.00 153,000 0
08-Feb-2023 51.00 51.00 50.00 51.00 1,220,600 0
07-Feb-2023 51.00 51.00 50.00 51.00 356,000 0
06-Feb-2023 51.00 51.00 50.00 51.00 226,100 0
03-Feb-2023 51.00 51.00 50.00 51.00 473,000 0
02-Feb-2023 51.00 51.00 50.00 51.00 204,900 0
01-Feb-2023 51.00 51.00 50.00 51.00 47,100 0
31-Jan-2023 51.00 51.00 50.00 51.00 151,400 0
30-Jan-2023 51.00 51.00 50.00 51.00 576,000 0
27-Jan-2023 51.00 51.00 50.00 51.00 223,000 0
26-Jan-2023 51.00 51.00 50.00 51.00 268,100 0
25-Jan-2023 51.00 51.00 50.00 51.00 220,100 0
24-Jan-2023 51.00 51.00 50.00 51.00 381,700 0
20-Jan-2023 51.00 51.00 50.00 51.00 811,400 0
19-Jan-2023 50.00 51.00 50.00 51.00 162,400 0
18-Jan-2023 51.00 51.00 50.00 50.00 859,000 0
17-Jan-2023 51.00 51.00 50.00 51.00 216,400 0
16-Jan-2023 52.00 52.00 50.00 51.00 662,000 0
13-Jan-2023 51.00 52.00 50.00 52.00 896,600 0
12-Jan-2023 50.00 51.00 50.00 51.00 768,100 0
11-Jan-2023 50.00 51.00 50.00 50.00 2,281,700 0
10-Jan-2023 50.00 51.00 50.00 50.00 2,574,700 0
09-Jan-2023 50.00 51.00 50.00 50.00 4,166,000 0
06-Jan-2023 50.00 50.00 50.00 50.00 147,500 0
05-Jan-2023 55.00 55.00 50.00 50.00 11,152,500 0
04-Jan-2023 55.00 55.00 51.00 51.00 2,091,600 0
03-Jan-2023 53.00 54.00 52.00 52.00 2,292,000 0
02-Jan-2023 56.00 56.00 52.00 54.00 723,800 0
30-Dec-2022 58.00 58.00 52.00 53.00 1,823,000 0
29-Dec-2022 57.00 57.00 52.00 53.00 641,800 0
28-Dec-2022 52.00 56.00 52.00 53.00 6,348,600 0
27-Dec-2022 52.00 53.00 51.00 52.00 524,200 0
26-Dec-2022 60.00 60.00 51.00 52.00 231,000 0
23-Dec-2022 55.00 55.00 51.00 52.00 689,900 0
22-Dec-2022 53.00 53.00 51.00 52.00 680,300 0
21-Dec-2022 55.00 55.00 51.00 53.00 444,700 0
20-Dec-2022 54.00 54.00 51.00 52.00 3,722,500 0
19-Dec-2022 54.00 55.00 52.00 54.00 2,657,200 0
16-Dec-2022 52.00 53.00 51.00 52.00 1,818,900 0
15-Dec-2022 58.00 58.00 52.00 52.00 1,415,900 0
14-Dec-2022 59.00 59.00 53.00 54.00 614,900 0
13-Dec-2022 60.00 60.00 53.00 55.00 3,873,400 0
12-Dec-2022 59.00 59.00 54.00 56.00 562,200 0
09-Dec-2022 55.00 57.00 55.00 56.00 459,900 0
08-Dec-2022 57.00 57.00 55.00 57.00 485,900 0
07-Dec-2022 57.00 58.00 55.00 57.00 660,100 0
06-Dec-2022 56.00 58.00 55.00 57.00 1,687,900 0
05-Dec-2022 57.00 57.00 55.00 55.00 1,718,800 0
02-Dec-2022 58.00 58.00 57.00 57.00 1,317,300 0
01-Dec-2022 58.00 58.00 57.00 58.00 883,700 0
30-Nov-2022 58.00 59.00 57.00 58.00 1,411,700 0
29-Nov-2022 57.00 58.00 57.00 58.00 483,900 0
28-Nov-2022 57.00 58.00 57.00 57.00 747,100 0
25-Nov-2022 59.00 59.00 57.00 57.00 505,900 0
24-Nov-2022 59.00 59.00 58.00 59.00 1,474,400 0
23-Nov-2022 58.00 60.00 57.00 59.00 1,822,300 0
22-Nov-2022 60.00 60.00 58.00 59.00 1,514,500 0
21-Nov-2022 60.00 60.00 59.00 60.00 158,000 0
18-Nov-2022 60.00 61.00 59.00 60.00 1,324,600 0
17-Nov-2022 61.00 61.00 59.00 60.00 1,548,500 0
16-Nov-2022 59.00 61.00 59.00 61.00 858,100 0
15-Nov-2022 60.00 61.00 59.00 59.00 1,336,600 0
14-Nov-2022 63.00 63.00 60.00 60.00 2,826,100 0
11-Nov-2022 63.00 63.00 61.00 63.00 751,300 0
10-Nov-2022 62.00 63.00 61.00 63.00 310,200 0
09-Nov-2022 63.00 63.00 61.00 63.00 1,048,300 0
08-Nov-2022 62.00 64.00 62.00 63.00 1,048,700 0
07-Nov-2022 64.00 65.00 62.00 63.00 1,976,300 0
04-Nov-2022 63.00 64.00 63.00 63.00 614,500 0
03-Nov-2022 65.00 66.00 62.00 64.00 4,027,000 0
02-Nov-2022 66.00 68.00 64.00 65.00 8,764,900 0
01-Nov-2022 66.00 66.00 64.00 66.00 1,240,600 0
31-Oct-2022 68.00 68.00 65.00 66.00 3,293,500 0
28-Oct-2022 68.00 70.00 67.00 68.00 5,224,000 0
27-Oct-2022 68.00 69.00 67.00 68.00 5,586,100 0