| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 85.00 | 87.00 | 84.00 | 87.00 | 4,911,200 | 0 |
| 10-Aug-2022 | 83.00 | 85.00 | 83.00 | 84.00 | 1,375,100 | 0 |
| 09-Aug-2022 | 83.00 | 84.00 | 82.00 | 83.00 | 2,385,800 | 0 |
| 08-Aug-2022 | 84.00 | 84.00 | 82.00 | 83.00 | 2,486,500 | 0 |
| 05-Aug-2022 | 85.00 | 86.00 | 83.00 | 83.00 | 10,249,700 | 0 |
| 04-Aug-2022 | 86.00 | 87.00 | 85.00 | 85.00 | 1,552,800 | 0 |
| 03-Aug-2022 | 85.00 | 87.00 | 85.00 | 86.00 | 3,137,900 | 0 |
| 02-Aug-2022 | 87.00 | 88.00 | 86.00 | 86.00 | 3,446,800 | 0 |
| 01-Aug-2022 | 87.00 | 89.00 | 87.00 | 88.00 | 4,095,800 | 0 |
| 29-Jul-2022 | 89.00 | 89.00 | 87.00 | 88.00 | 4,850,500 | 0 |
| 28-Jul-2022 | 90.00 | 90.00 | 88.00 | 89.00 | 5,073,100 | 0 |
| 27-Jul-2022 | 94.00 | 94.00 | 88.00 | 90.00 | 16,557,300 | 0 |
| 26-Jul-2022 | 87.00 | 92.00 | 87.00 | 91.00 | 21,876,300 | 0 |
| 25-Jul-2022 | 89.00 | 89.00 | 86.00 | 87.00 | 6,775,300 | 0 |
| 22-Jul-2022 | 89.00 | 90.00 | 88.00 | 88.00 | 7,009,900 | 0 |
| 21-Jul-2022 | 87.00 | 94.00 | 86.00 | 88.00 | 45,062,200 | 0 |
| 20-Jul-2022 | 82.00 | 89.00 | 82.00 | 86.00 | 43,248,300 | 0 |
| 19-Jul-2022 | 93.00 | 99.00 | 87.00 | 87.00 | 45,428,100 | 0 |
| 18-Jul-2022 | 99.00 | 102.00 | 93.00 | 93.00 | 15,741,500 | 0 |
| 15-Jul-2022 | 104.00 | 104.00 | 99.00 | 99.00 | 23,409,100 | 0 |
| 14-Jul-2022 | 113.00 | 117.00 | 106.00 | 106.00 | 29,339,000 | 0 |
| 13-Jul-2022 | 163.00 | 163.00 | 113.00 | 113.00 | 64,821,900 | 0 |
| 12-Jul-2022 | 117.00 | 125.00 | 113.00 | 121.00 | 43,867,000 | 0 |
| 11-Jul-2022 | 114.00 | 117.00 | 113.00 | 115.00 | 11,376,000 | 0 |
| 08-Jul-2022 | 107.00 | 116.00 | 107.00 | 113.00 | 9,687,500 | 0 |
| 07-Jul-2022 | 116.00 | 117.00 | 113.00 | 113.00 | 10,023,400 | 0 |
| 06-Jul-2022 | 114.00 | 123.00 | 110.00 | 114.00 | 52,544,300 | 0 |
| 05-Jul-2022 | 111.00 | 119.00 | 111.00 | 114.00 | 22,386,200 | 0 |
| 04-Jul-2022 | 128.00 | 146.00 | 119.00 | 119.00 | 173,343,600 | 0 |
| 01-Jul-2022 | 101.00 | 131.00 | 96.00 | 127.00 | 125,650,700 | 0 |
| 30-Jun-2022 | 104.00 | 105.00 | 100.00 | 101.00 | 5,240,400 | 0 |
| 29-Jun-2022 | 105.00 | 109.00 | 102.00 | 103.00 | 12,010,500 | 0 |
| 28-Jun-2022 | 103.00 | 107.00 | 102.00 | 104.00 | 12,167,500 | 0 |
| 27-Jun-2022 | 105.00 | 114.00 | 101.00 | 102.00 | 53,580,000 | 0 |
| 24-Jun-2022 | 103.00 | 105.00 | 102.00 | 104.00 | 2,616,500 | 0 |
| 23-Jun-2022 | 102.00 | 107.00 | 101.00 | 102.00 | 6,137,200 | 0 |
| 22-Jun-2022 | 106.00 | 109.00 | 101.00 | 102.00 | 6,237,500 | 0 |
| 21-Jun-2022 | 101.00 | 104.00 | 99.00 | 104.00 | 18,080,200 | 0 |
| 20-Jun-2022 | 101.00 | 101.00 | 99.00 | 100.00 | 3,203,900 | 0 |
| 17-Jun-2022 | 101.00 | 102.00 | 99.00 | 99.00 | 5,691,400 | 0 |
| 16-Jun-2022 | 101.00 | 112.00 | 98.00 | 100.00 | 58,360,400 | 0 |
| 15-Jun-2022 | 97.00 | 121.00 | 96.00 | 101.00 | 182,401,500 | 0 |
| 14-Jun-2022 | 98.00 | 98.00 | 96.00 | 96.00 | 898,100 | 0 |
| 13-Jun-2022 | 100.00 | 100.00 | 97.00 | 98.00 | 1,130,400 | 0 |
| 10-Jun-2022 | 99.00 | 100.00 | 98.00 | 99.00 | 1,206,200 | 0 |
| 09-Jun-2022 | 98.00 | 100.00 | 98.00 | 98.00 | 1,583,500 | 0 |
| 08-Jun-2022 | 100.00 | 101.00 | 98.00 | 99.00 | 976,400 | 0 |
| 07-Jun-2022 | 99.00 | 103.00 | 98.00 | 99.00 | 3,264,800 | 0 |
| 06-Jun-2022 | 99.00 | 100.00 | 99.00 | 99.00 | 435,900 | 0 |
| 03-Jun-2022 | 100.00 | 101.00 | 98.00 | 99.00 | 1,250,200 | 0 |
| 02-Jun-2022 | 99.00 | 103.00 | 99.00 | 100.00 | 1,885,300 | 0 |
| 31-May-2022 | 99.00 | 100.00 | 98.00 | 100.00 | 1,715,100 | 0 |
| 30-May-2022 | 101.00 | 102.00 | 98.00 | 98.00 | 2,043,900 | 0 |
| 27-May-2022 | 100.00 | 101.00 | 99.00 | 101.00 | 1,089,700 | 0 |
| 25-May-2022 | 101.00 | 102.00 | 99.00 | 100.00 | 1,529,900 | 0 |
| 24-May-2022 | 103.00 | 104.00 | 100.00 | 101.00 | 1,387,900 | 0 |
| 23-May-2022 | 101.00 | 104.00 | 100.00 | 102.00 | 1,687,200 | 0 |
| 20-May-2022 | 101.00 | 102.00 | 99.00 | 100.00 | 806,300 | 0 |
| 19-May-2022 | 101.00 | 105.00 | 98.00 | 100.00 | 1,600,500 | 0 |
| 18-May-2022 | 102.00 | 102.00 | 100.00 | 101.00 | 509,200 | 0 |
| 17-May-2022 | 99.00 | 104.00 | 99.00 | 102.00 | 791,400 | 0 |
| 13-May-2022 | 104.00 | 104.00 | 99.00 | 99.00 | 719,600 | 0 |
| 12-May-2022 | 102.00 | 105.00 | 100.00 | 103.00 | 591,400 | 0 |
| 11-May-2022 | 103.00 | 105.00 | 102.00 | 102.00 | 1,175,600 | 0 |
| 10-May-2022 | 105.00 | 107.00 | 103.00 | 103.00 | 1,615,200 | 0 |
| 09-May-2022 | 107.00 | 108.00 | 104.00 | 105.00 | 1,112,900 | 0 |
| 28-Apr-2022 | 111.00 | 112.00 | 106.00 | 108.00 | 2,655,800 | 0 |
| 27-Apr-2022 | 111.00 | 121.00 | 108.00 | 110.00 | 16,424,600 | 0 |
| 26-Apr-2022 | 108.00 | 114.00 | 106.00 | 111.00 | 1,839,400 | 0 |
| 25-Apr-2022 | 111.00 | 111.00 | 106.00 | 108.00 | 813,300 | 0 |
| 22-Apr-2022 | 114.00 | 118.00 | 108.00 | 110.00 | 3,181,900 | 0 |
| 21-Apr-2022 | 113.00 | 113.00 | 107.00 | 108.00 | 1,602,600 | 0 |
| 20-Apr-2022 | 120.00 | 121.00 | 112.00 | 112.00 | 2,638,000 | 0 |
| 19-Apr-2022 | 108.00 | 120.00 | 108.00 | 118.00 | 8,334,100 | 0 |
| 18-Apr-2022 | 112.00 | 112.00 | 106.00 | 107.00 | 3,950,100 | 0 |
| 14-Apr-2022 | 121.00 | 121.00 | 112.00 | 112.00 | 4,193,800 | 0 |
| 13-Apr-2022 | 114.00 | 121.00 | 113.00 | 120.00 | 6,776,900 | 0 |
| 12-Apr-2022 | 120.00 | 120.00 | 114.00 | 114.00 | 8,004,200 | 0 |
| 11-Apr-2022 | 131.00 | 131.00 | 122.00 | 122.00 | 1,718,200 | 0 |
| 08-Apr-2022 | 140.00 | 143.00 | 131.00 | 131.00 | 25,911,400 | 0 |
| 07-Apr-2022 | 130.00 | 143.00 | 121.00 | 140.00 | 36,475,300 | 0 |
| 06-Apr-2022 | 120.00 | 128.00 | 118.00 | 128.00 | 13,605,900 | 0 |
| 05-Apr-2022 | 107.00 | 118.00 | 106.00 | 118.00 | 16,360,900 | 0 |
| 04-Apr-2022 | 105.00 | 107.00 | 104.00 | 106.00 | 3,375,800 | 0 |
| 01-Apr-2022 | 104.00 | 106.00 | 104.00 | 105.00 | 1,459,000 | 0 |
| 31-Mar-2022 | 104.00 | 104.00 | 103.00 | 103.00 | 1,250,500 | 0 |
| 30-Mar-2022 | 104.00 | 106.00 | 103.00 | 104.00 | 1,644,300 | 0 |
| 29-Mar-2022 | 109.00 | 114.00 | 102.00 | 103.00 | 32,539,300 | 0 |
| 28-Mar-2022 | 104.00 | 108.00 | 103.00 | 108.00 | 2,443,000 | 0 |
| 25-Mar-2022 | 105.00 | 108.00 | 102.00 | 104.00 | 6,507,400 | 0 |
| 24-Mar-2022 | 103.00 | 105.00 | 103.00 | 105.00 | 1,999,400 | 0 |
| 23-Mar-2022 | 103.00 | 104.00 | 103.00 | 104.00 | 245,500 | 0 |
| 22-Mar-2022 | 102.00 | 104.00 | 102.00 | 103.00 | 253,100 | 0 |
| 21-Mar-2022 | 103.00 | 104.00 | 100.00 | 103.00 | 578,400 | 0 |
| 18-Mar-2022 | 104.00 | 104.00 | 102.00 | 104.00 | 99,900 | 0 |
| 17-Mar-2022 | 103.00 | 106.00 | 101.00 | 104.00 | 936,900 | 0 |
| 16-Mar-2022 | 102.00 | 105.00 | 102.00 | 103.00 | 1,312,400 | 0 |
| 15-Mar-2022 | 104.00 | 107.00 | 101.00 | 102.00 | 2,979,800 | 0 |
| 14-Mar-2022 | 102.00 | 105.00 | 102.00 | 103.00 | 933,700 | 0 |
| 11-Mar-2022 | 103.00 | 103.00 | 102.00 | 102.00 | 1,198,100 | 0 |