| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 129.00 | 136.00 | 128.00 | 129.00 | 1,821,900 | 0 |
| 13-Oct-2021 | 130.00 | 133.00 | 122.00 | 128.00 | 1,503,100 | 0 |
| 12-Oct-2021 | 135.00 | 135.00 | 130.00 | 130.00 | 791,300 | 0 |
| 11-Oct-2021 | 138.00 | 138.00 | 132.00 | 135.00 | 261,100 | 0 |
| 08-Oct-2021 | 137.00 | 141.00 | 134.00 | 135.00 | 1,381,200 | 0 |
| 07-Oct-2021 | 137.00 | 138.00 | 134.00 | 136.00 | 1,419,500 | 0 |
| 06-Oct-2021 | 140.00 | 140.00 | 132.00 | 137.00 | 943,300 | 0 |
| 05-Oct-2021 | 143.00 | 143.00 | 137.00 | 139.00 | 779,000 | 0 |
| 04-Oct-2021 | 140.00 | 145.00 | 133.00 | 141.00 | 3,874,700 | 0 |
| 01-Oct-2021 | 140.00 | 147.00 | 139.00 | 140.00 | 1,630,300 | 0 |
| 30-Sep-2021 | 145.00 | 151.00 | 139.00 | 140.00 | 2,430,900 | 0 |
| 29-Sep-2021 | 156.00 | 157.00 | 145.00 | 145.00 | 3,783,200 | 0 |
| 28-Sep-2021 | 160.00 | 167.00 | 154.00 | 155.00 | 6,112,300 | 0 |
| 27-Sep-2021 | 160.00 | 160.00 | 153.00 | 158.00 | 2,563,500 | 0 |
| 24-Sep-2021 | 161.00 | 170.00 | 160.00 | 160.00 | 5,594,400 | 0 |
| 23-Sep-2021 | 154.00 | 163.00 | 154.00 | 161.00 | 4,269,900 | 0 |
| 22-Sep-2021 | 168.00 | 174.00 | 158.00 | 163.00 | 18,312,600 | 0 |
| 21-Sep-2021 | 143.00 | 194.00 | 139.00 | 167.00 | 184,506,400 | 0 |
| 20-Sep-2021 | 154.00 | 164.00 | 141.00 | 145.00 | 36,588,100 | 0 |
| 17-Sep-2021 | 140.00 | 152.00 | 137.00 | 151.00 | 6,995,600 | 0 |
| 16-Sep-2021 | 143.00 | 145.00 | 135.00 | 140.00 | 6,229,600 | 0 |
| 15-Sep-2021 | 155.00 | 155.00 | 143.00 | 143.00 | 8,941,500 | 0 |
| 14-Sep-2021 | 132.00 | 176.00 | 130.00 | 153.00 | 187,467,900 | 0 |
| 13-Sep-2021 | 123.00 | 132.00 | 121.00 | 132.00 | 6,431,600 | 0 |
| 10-Sep-2021 | 128.00 | 130.00 | 123.00 | 126.00 | 2,695,200 | 0 |
| 09-Sep-2021 | 131.00 | 131.00 | 124.00 | 128.00 | 4,658,200 | 0 |
| 08-Sep-2021 | 138.00 | 138.00 | 126.00 | 130.00 | 9,170,900 | 0 |
| 07-Sep-2021 | 126.00 | 159.00 | 123.00 | 133.00 | 132,237,100 | 0 |
| 06-Sep-2021 | 124.00 | 129.00 | 116.00 | 125.00 | 19,139,300 | 0 |
| 03-Sep-2021 | 112.00 | 149.00 | 111.00 | 124.00 | 118,159,300 | 0 |
| 02-Sep-2021 | 112.00 | 114.00 | 108.00 | 112.00 | 2,195,900 | 0 |
| 01-Sep-2021 | 110.00 | 114.00 | 108.00 | 111.00 | 8,767,700 | 0 |
| 31-Aug-2021 | 113.00 | 113.00 | 106.00 | 110.00 | 1,651,400 | 0 |
| 30-Aug-2021 | 118.00 | 124.00 | 110.00 | 113.00 | 9,890,200 | 0 |
| 27-Aug-2021 | 106.00 | 117.00 | 105.00 | 114.00 | 11,775,000 | 0 |
| 26-Aug-2021 | 108.00 | 108.00 | 105.00 | 105.00 | 769,400 | 0 |
| 25-Aug-2021 | 105.00 | 109.00 | 104.00 | 108.00 | 3,679,800 | 0 |
| 24-Aug-2021 | 106.00 | 107.00 | 103.00 | 105.00 | 725,400 | 0 |
| 23-Aug-2021 | 104.00 | 108.00 | 104.00 | 106.00 | 461,200 | 0 |
| 20-Aug-2021 | 109.00 | 112.00 | 104.00 | 106.00 | 4,234,900 | 0 |
| 19-Aug-2021 | 104.00 | 110.00 | 103.00 | 109.00 | 3,071,000 | 0 |
| 18-Aug-2021 | 105.00 | 109.00 | 104.00 | 104.00 | 436,900 | 0 |
| 16-Aug-2021 | 107.00 | 107.00 | 104.00 | 105.00 | 286,700 | 0 |
| 13-Aug-2021 | 105.00 | 109.00 | 105.00 | 106.00 | 750,300 | 0 |
| 12-Aug-2021 | 104.00 | 109.00 | 103.00 | 105.00 | 1,092,000 | 0 |
| 10-Aug-2021 | 105.00 | 109.00 | 103.00 | 104.00 | 627,700 | 0 |
| 09-Aug-2021 | 108.00 | 115.00 | 104.00 | 104.00 | 2,883,500 | 0 |
| 06-Aug-2021 | 110.00 | 115.00 | 105.00 | 109.00 | 4,983,200 | 0 |
| 05-Aug-2021 | 106.00 | 137.00 | 106.00 | 110.00 | 156,442,100 | 0 |
| 04-Aug-2021 | 100.00 | 107.00 | 99.00 | 105.00 | 3,407,300 | 0 |
| 03-Aug-2021 | 102.00 | 106.00 | 99.00 | 100.00 | 3,253,400 | 0 |
| 02-Aug-2021 | 101.00 | 102.00 | 101.00 | 102.00 | 605,900 | 0 |
| 30-Jul-2021 | 100.00 | 101.00 | 100.00 | 101.00 | 649,900 | 0 |
| 29-Jul-2021 | 101.00 | 102.00 | 100.00 | 101.00 | 736,900 | 0 |
| 28-Jul-2021 | 100.00 | 101.00 | 99.00 | 101.00 | 464,200 | 0 |
| 27-Jul-2021 | 99.00 | 101.00 | 99.00 | 100.00 | 499,700 | 0 |
| 26-Jul-2021 | 102.00 | 102.00 | 98.00 | 99.00 | 424,900 | 0 |
| 23-Jul-2021 | 105.00 | 105.00 | 99.00 | 100.00 | 607,300 | 0 |
| 22-Jul-2021 | 99.00 | 103.00 | 99.00 | 102.00 | 2,569,800 | 0 |
| 21-Jul-2021 | 99.00 | 99.00 | 98.00 | 99.00 | 187,700 | 0 |
| 19-Jul-2021 | 98.00 | 99.00 | 98.00 | 98.00 | 260,100 | 0 |
| 16-Jul-2021 | 99.00 | 100.00 | 98.00 | 98.00 | 246,800 | 0 |
| 15-Jul-2021 | 100.00 | 100.00 | 98.00 | 99.00 | 386,500 | 0 |
| 14-Jul-2021 | 99.00 | 100.00 | 97.00 | 100.00 | 338,000 | 0 |
| 13-Jul-2021 | 100.00 | 102.00 | 98.00 | 99.00 | 1,450,600 | 0 |
| 12-Jul-2021 | 99.00 | 103.00 | 97.00 | 99.00 | 1,911,900 | 0 |
| 09-Jul-2021 | 99.00 | 100.00 | 98.00 | 99.00 | 382,200 | 0 |
| 08-Jul-2021 | 99.00 | 100.00 | 98.00 | 99.00 | 341,600 | 0 |
| 07-Jul-2021 | 100.00 | 101.00 | 98.00 | 100.00 | 282,200 | 0 |
| 06-Jul-2021 | 99.00 | 100.00 | 97.00 | 100.00 | 289,200 | 0 |
| 05-Jul-2021 | 100.00 | 101.00 | 98.00 | 100.00 | 369,500 | 0 |
| 02-Jul-2021 | 99.00 | 102.00 | 99.00 | 100.00 | 566,900 | 0 |
| 01-Jul-2021 | 99.00 | 100.00 | 97.00 | 99.00 | 466,600 | 0 |
| 30-Jun-2021 | 100.00 | 100.00 | 98.00 | 99.00 | 766,800 | 0 |
| 29-Jun-2021 | 100.00 | 102.00 | 98.00 | 100.00 | 671,100 | 0 |
| 28-Jun-2021 | 102.00 | 103.00 | 100.00 | 100.00 | 620,600 | 0 |
| 25-Jun-2021 | 103.00 | 105.00 | 101.00 | 101.00 | 1,035,900 | 0 |
| 24-Jun-2021 | 105.00 | 106.00 | 102.00 | 103.00 | 1,897,800 | 0 |
| 23-Jun-2021 | 101.00 | 106.00 | 101.00 | 102.00 | 2,135,300 | 0 |
| 22-Jun-2021 | 101.00 | 104.00 | 101.00 | 101.00 | 1,851,600 | 0 |
| 21-Jun-2021 | 108.00 | 113.00 | 100.00 | 102.00 | 14,792,700 | 0 |