| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 110.00 | 115.00 | 105.00 | 109.00 | 4,983,200 | 0 |
| 05-Aug-2021 | 106.00 | 137.00 | 106.00 | 110.00 | 156,442,100 | 0 |
| 04-Aug-2021 | 100.00 | 107.00 | 99.00 | 105.00 | 3,407,300 | 0 |
| 03-Aug-2021 | 102.00 | 106.00 | 99.00 | 100.00 | 3,253,400 | 0 |
| 02-Aug-2021 | 101.00 | 102.00 | 101.00 | 102.00 | 605,900 | 0 |
| 30-Jul-2021 | 100.00 | 101.00 | 100.00 | 101.00 | 649,900 | 0 |
| 29-Jul-2021 | 101.00 | 102.00 | 100.00 | 101.00 | 736,900 | 0 |
| 28-Jul-2021 | 100.00 | 101.00 | 99.00 | 101.00 | 464,200 | 0 |
| 27-Jul-2021 | 99.00 | 101.00 | 99.00 | 100.00 | 499,700 | 0 |
| 26-Jul-2021 | 102.00 | 102.00 | 98.00 | 99.00 | 424,900 | 0 |
| 23-Jul-2021 | 105.00 | 105.00 | 99.00 | 100.00 | 607,300 | 0 |
| 22-Jul-2021 | 99.00 | 103.00 | 99.00 | 102.00 | 2,569,800 | 0 |
| 21-Jul-2021 | 99.00 | 99.00 | 98.00 | 99.00 | 187,700 | 0 |
| 19-Jul-2021 | 98.00 | 99.00 | 98.00 | 98.00 | 260,100 | 0 |
| 16-Jul-2021 | 99.00 | 100.00 | 98.00 | 98.00 | 246,800 | 0 |
| 15-Jul-2021 | 100.00 | 100.00 | 98.00 | 99.00 | 386,500 | 0 |
| 14-Jul-2021 | 99.00 | 100.00 | 97.00 | 100.00 | 338,000 | 0 |
| 13-Jul-2021 | 100.00 | 102.00 | 98.00 | 99.00 | 1,450,600 | 0 |
| 12-Jul-2021 | 99.00 | 103.00 | 97.00 | 99.00 | 1,911,900 | 0 |
| 09-Jul-2021 | 99.00 | 100.00 | 98.00 | 99.00 | 382,200 | 0 |
| 08-Jul-2021 | 99.00 | 100.00 | 98.00 | 99.00 | 341,600 | 0 |
| 07-Jul-2021 | 100.00 | 101.00 | 98.00 | 100.00 | 282,200 | 0 |
| 06-Jul-2021 | 99.00 | 100.00 | 97.00 | 100.00 | 289,200 | 0 |
| 05-Jul-2021 | 100.00 | 101.00 | 98.00 | 100.00 | 369,500 | 0 |
| 02-Jul-2021 | 99.00 | 102.00 | 99.00 | 100.00 | 566,900 | 0 |
| 01-Jul-2021 | 99.00 | 100.00 | 97.00 | 99.00 | 466,600 | 0 |
| 30-Jun-2021 | 100.00 | 100.00 | 98.00 | 99.00 | 766,800 | 0 |
| 29-Jun-2021 | 100.00 | 102.00 | 98.00 | 100.00 | 671,100 | 0 |
| 28-Jun-2021 | 102.00 | 103.00 | 100.00 | 100.00 | 620,600 | 0 |
| 25-Jun-2021 | 103.00 | 105.00 | 101.00 | 101.00 | 1,035,900 | 0 |
| 24-Jun-2021 | 105.00 | 106.00 | 102.00 | 103.00 | 1,897,800 | 0 |
| 23-Jun-2021 | 101.00 | 106.00 | 101.00 | 102.00 | 2,135,300 | 0 |
| 22-Jun-2021 | 101.00 | 104.00 | 101.00 | 101.00 | 1,851,600 | 0 |
| 21-Jun-2021 | 108.00 | 113.00 | 100.00 | 102.00 | 14,792,700 | 0 |